PENIS (PENIS)
The live PENIS price today is $0.041355, with a 24-hour trading volume of $9.97. PENIS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041355
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63K
- 24h Volume
- $9.97
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
PENIS/USDC on Uniswap V4Frequently Asked Questions
What is the current price of PENIS (PENIS)?
The live PENIS price today is $0.041355 USD on Base.
Where can I buy PENIS?
You can buy PENIS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PENIS?
The fully diluted valuation (FDV) of PENIS is No data USD.
Recent Transactions
- : -5.843841349188788e+21 PENIS for 78316 USDC
- : -7.30479469634216e+23 PENIS for 9797776 USDC
- : -699014342395534100 PENIS for 9 USDC
- : -87376792799322140000 PENIS for 1172 USDC
- : -954 PENIS for 0 USDC
- : 9.845753222869473e+23 PENIS for -13470000 USDC
- : -95403 PENIS for 0 USDC
- : 7982920570478651000 PENIS for -110 USDC
- : -9540320 PENIS for 0 USDC
- : 58467506052507540000 PENIS for -799 USDC
PENIS
PENIS Price (PENIS)
| Date | Market | Type | Price (USD) | Price | PENIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:59 PM | PENIS / USDC | Sell | $0.041355 | 0.041354 USDC | 5.84K | 0.0783 USDC | $0.0792 | 0xb98...50d18 |
Feb 14 05:59 PM | PENIS / USDC | Sell | $0.041355 | 0.041354 USDC | 730.48K | 9.80 USDC | $9.89 | 0xb98...50d18 |
Feb 14 02:50 PM | PENIS / USDC | Sell | $0.041357 | 0.041356 USDC | 0.6990 | 0.059000 USDC | $0.059484 | 0xca8...f6851 |
Feb 14 02:50 PM | PENIS / USDC | Sell | $0.041357 | 0.041356 USDC | 87.38 | 0.021172 USDC | $0.021186 | 0xca8...f6851 |
Feb 12 02:07 AM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0159540 | 0.00 USDC | $0.00 | 0xb5c...7c2a2 |
Feb 12 02:07 AM | PENIS / USDC | Buy | $0.041357 | 0.041356 USDC | 984.58K | 13.47 USDC | $13.36 | 0xb5c...7c2a2 |
Feb 11 11:21 AM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0139541 | 0.00 USDC | $0.00 | 0x821...ea5a7 |
Feb 11 11:21 AM | PENIS / USDC | Buy | $0.041354 | 0.041353 USDC | 7.98 | 0.031100 USDC | $0.031081 | 0x821...ea5a7 |
Feb 11 09:26 AM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0119541 | 0.00 USDC | $0.00 | 0x819...6a316 |
Feb 11 09:26 AM | PENIS / USDC | Buy | $0.041354 | 0.041353 USDC | 58.47 | 0.037990 USDC | $0.037915 | 0x819...6a316 |
Feb 11 07:41 AM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.099541 | 0.00 USDC | $0.00 | 0x16e...6021f |
Feb 11 07:41 AM | PENIS / USDC | Buy | $0.041354 | 0.041353 USDC | 877.24 | 0.0120 USDC | $0.0119 | 0x16e...6021f |
Feb 11 03:53 AM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.061192 | 0.00 USDC | $0.00 | 0xf08...2d288 |
Feb 11 03:53 AM | PENIS / USDC | Buy | $0.041354 | 0.041353 USDC | 877.24 | 0.0120 USDC | $0.0119 | 0xf08...2d288 |
Feb 11 01:15 AM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.041490 | 0.00 USDC | $0.00 | 0x16b...c88a2 |
Feb 11 01:15 AM | PENIS / USDC | Buy | $0.041354 | 0.041353 USDC | 2.08M | 28.32 USDC | $28.12 | 0x16b...c88a2 |
Feb 11 12:37 AM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.021863 | 0.00 USDC | $0.00 | 0x947...13541 |
Feb 11 12:37 AM | PENIS / USDC | Buy | $0.041348 | 0.041347 USDC | 7.35K | 0.0999 USDC | $0.0990 | 0x947...13541 |
Feb 10 08:50 PM | PENIS / USDC | Sell | $0.041348 | 0.041347 USDC | 0.2328 | 0.053000 USDC | $0.053136 | 0x5d8...1732e |
Feb 10 08:50 PM | PENIS / USDC | Buy | $0.041348 | 0.041347 USDC | 7.35K | 0.0999 USDC | $0.0990 | 0x5d8...1732e |
Feb 10 07:38 PM | PENIS / USDC | Sell | $0.041348 | 0.041347 USDC | 29.10 | 0.033870 USDC | $0.033920 | 0xa25...1d159 |
Feb 10 07:38 PM | PENIS / USDC | Sell | $0.041348 | 0.041347 USDC | 3.64K | 0.0485 USDC | $0.0490 | 0xa25...1d159 |
Feb 10 07:37 PM | PENIS / USDC | Buy | $0.041348 | 0.041347 USDC | 3.67K | 0.0500 USDC | $0.0495 | 0xab2...036d2 |
Feb 10 07:34 PM | PENIS / USDC | Buy | $0.041348 | 0.041347 USDC | 734.55 | 0.029990 USDC | $0.029895 | 0xe81...60153 |
Feb 10 07:28 PM | PENIS / USDC | Buy | $0.041348 | 0.041347 USDC | 903.52 | 0.0123 USDC | $0.0122 | 0xe4b...59ce3 |
Feb 10 07:21 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x3a1...67bc6 |
Feb 10 07:21 PM | PENIS / USDC | Buy | $0.041348 | 0.041347 USDC | 73.46 | 0.039990 USDC | $0.039895 | 0x3a1...67bc6 |
Feb 10 07:12 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0151210 | 0.00 USDC | $0.00 | 0x4c8...cdead |
Feb 10 07:12 PM | PENIS / USDC | Buy | $0.041348 | 0.041347 USDC | 73.46 | 0.039990 USDC | $0.039895 | 0x4c8...cdead |
Feb 10 06:57 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0131219 | 0.00 USDC | $0.00 | 0xbf4...f160a |
Feb 10 06:57 PM | PENIS / USDC | Buy | $0.041348 | 0.041347 USDC | 62.39 | 0.038490 USDC | $0.038404 | 0xbf4...f160a |
Feb 10 06:54 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0111219 | 0.00 USDC | $0.00 | 0x9c1...4398e |
Feb 10 06:54 PM | PENIS / USDC | Buy | $0.041348 | 0.041347 USDC | 73.46K | 0.9990 USDC | $0.9896 | 0x9c1...4398e |
Feb 10 06:49 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.091219 | 0.00 USDC | $0.00 | 0xb7f...32643 |
Feb 10 06:49 PM | PENIS / USDC | Buy | $0.041347 | 0.041347 USDC | 51.48 | 0.037000 USDC | $0.036934 | 0xb7f...32643 |
Feb 10 06:42 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.071513 | 0.00 USDC | $0.00 | 0x452...bf306 |
Feb 10 06:42 PM | PENIS / USDC | Buy | $0.041347 | 0.041347 USDC | 8.02 | 0.031100 USDC | $0.031081 | 0x452...bf306 |
Feb 10 06:36 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.051891 | 0.00 USDC | $0.00 | 0xecd...774ac |
Feb 10 06:36 PM | PENIS / USDC | Buy | $0.041347 | 0.041347 USDC | 8.02 | 0.031100 USDC | $0.031081 | 0xecd...774ac |
Feb 10 06:25 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.032364 | 0.00 USDC | $0.00 | 0x9a4...af207 |
Feb 10 06:25 PM | PENIS / USDC | Buy | $0.041347 | 0.041347 USDC | 7.35 | 0.031000 USDC | $0.049905 | 0x9a4...af207 |
Feb 10 05:59 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0295 | 0.00 USDC | $0.00 | 0x45a...2617b |
Feb 10 05:59 PM | PENIS / USDC | Buy | $0.041347 | 0.041347 USDC | 10.88K | 0.1479 USDC | $0.1465 | 0x45a...2617b |
Feb 10 05:55 PM | PENIS / USDC | Sell | $0.041347 | 0.041347 USDC | 3.69 | 0.044900 USDC | $0.044974 | 0x695...5cf19 |
Feb 10 05:55 PM | PENIS / USDC | Buy | $0.041347 | 0.041347 USDC | 1.50M | 20.35 USDC | $20.19 | 0x695...5cf19 |
Feb 10 05:54 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 461.59 | 0.026130 USDC | $0.026196 | 0xa5a...e8fb8 |
Feb 10 05:54 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 57.70K | 0.7664 USDC | $0.7744 | 0xa5a...e8fb8 |
Feb 10 05:54 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.072508 | 0.00 USDC | $0.00 | 0x3fa...f9213 |
Feb 10 05:54 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 58.28K | 0.7898 USDC | $0.7824 | 0x3fa...f9213 |
Feb 10 05:51 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.053135 | 0.00 USDC | $0.00 | 0x663...65bb3 |
Feb 10 05:51 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 73.72 | 0.039990 USDC | $0.039896 | 0x663...65bb3 |
Feb 10 05:49 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.033918 | 0.00 USDC | $0.00 | 0x3c7...b1c55 |
Feb 10 05:49 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 737.67 | 0.029996 USDC | $0.029902 | 0x3c7...b1c55 |
Feb 10 05:35 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0490 | 0.00 USDC | $0.00 | 0x29c...756e5 |
Feb 10 05:35 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 73.72 | 0.039990 USDC | $0.039895 | 0x29c...756e5 |
Feb 10 05:28 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 6.12 | 0.048100 USDC | $0.048217 | 0x0d9...cfec5 |
Feb 10 05:28 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 765.20 | 0.0102 USDC | $0.0103 | 0x0d9...cfec5 |
Feb 10 05:27 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.021214 | 0.00 USDC | $0.00 | 0x0c5...adad5 |
Feb 10 05:27 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 772.93 | 0.0105 USDC | $0.0104 | 0x0c5...adad5 |
Feb 10 05:13 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 0.1517 | 0.052000 USDC | $0.052037 | 0x990...13b8f |
Feb 10 05:13 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 810.95 | 0.0110 USDC | $0.0109 | 0x990...13b8f |
Feb 10 05:06 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 18.96 | 0.032510 USDC | $0.032546 | 0x879...c8839 |
Feb 10 05:06 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 2.20K | 0.0292 USDC | $0.0295 | 0x879...c8839 |
Feb 10 04:44 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 175.24 | 0.022327 USDC | $0.022353 | 0x34f...ace49 |
Feb 10 04:44 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 21.90K | 0.2909 USDC | $0.2940 | 0x34f...ace49 |
Feb 10 04:44 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0296 | 0.00 USDC | $0.00 | 0x06f...75614 |
Feb 10 04:44 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 22.13K | 0.2998 USDC | $0.2970 | 0x06f...75614 |
Feb 10 04:40 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 3.69 | 0.044900 USDC | $0.044959 | 0x81e...cd514 |
Feb 10 04:40 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 8.05 | 0.031100 USDC | $0.031081 | 0x81e...cd514 |
Feb 10 04:39 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 461.78 | 0.026132 USDC | $0.026199 | 0xe72...72b85 |
Feb 10 04:39 PM | PENIS / USDC | Sell | $0.041343 | 0.041342 USDC | 57.72K | 0.7667 USDC | $0.7748 | 0xe72...72b85 |
Feb 10 04:39 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 58.31K | 0.7901 USDC | $0.7827 | 0x20e...f37a0 |
Feb 10 04:37 PM | PENIS / USDC | Buy | $0.041343 | 0.041342 USDC | 737.86K | 9.99 USDC | $9.91 | 0xd8a...63fb0 |
Feb 10 04:04 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 89.38 | 0.021210 USDC | $0.021198 | 0x177...4cb24 |
Feb 10 04:03 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 369.24 | 0.024995 USDC | $0.024948 | 0x0e2...024c5 |
Feb 10 04:03 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 1.01K | 0.0137 USDC | $0.0135 | 0xc40...de8a5 |
Feb 10 04:01 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 73.85 | 0.039990 USDC | $0.039895 | 0x1bf...f3af3 |
Feb 10 03:59 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 73.85 | 0.039990 USDC | $0.039895 | 0xd71...6f4da |
Feb 10 03:58 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 221.54 | 0.022997 USDC | $0.022969 | 0x6e9...1c081 |
Feb 10 03:49 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 82.21 | 0.021113 USDC | $0.021102 | 0x2a0...0f087 |
Feb 10 03:47 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0xfd6...e056b |
Feb 10 03:47 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 236.40 | 0.023198 USDC | $0.023168 | 0xfd6...e056b |
Feb 10 03:44 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0151360 | 0.00 USDC | $0.00 | 0x556...8b1d0 |
Feb 10 03:44 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 738.48 | 0.029990 USDC | $0.029895 | 0x556...8b1d0 |
Feb 10 03:39 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0131368 | 0.00 USDC | $0.00 | 0x04e...c826d |
Feb 10 03:39 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 7.39 | 0.031000 USDC | $0.049905 | 0x04e...c826d |
Feb 10 03:38 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0111368 | 0.00 USDC | $0.00 | 0xd74...f2770 |
Feb 10 03:38 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 73.85 | 0.039990 USDC | $0.039895 | 0xd74...f2770 |
Feb 10 03:35 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.091368 | 0.00 USDC | $0.00 | 0x13a...92c24 |
Feb 10 03:35 PM | PENIS / USDC | Buy | $0.041340 | 0.041340 USDC | 369.40K | 5.00 USDC | $4.95 | 0x13a...92c24 |
Feb 10 03:32 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.071689 | 0.00 USDC | $0.00 | 0x151...b91dd |
Feb 10 03:32 PM | PENIS / USDC | Buy | $0.041339 | 0.041339 USDC | 739.10 | 0.029990 USDC | $0.029895 | 0x151...b91dd |
Feb 10 03:31 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.052111 | 0.00 USDC | $0.00 | 0x2a8...c1657 |
Feb 10 03:31 PM | PENIS / USDC | Buy | $0.041339 | 0.041339 USDC | 1.48K | 0.0200 USDC | $0.0198 | 0x2a8...c1657 |
Feb 10 03:15 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.032639 | 0.00 USDC | $0.00 | 0xf04...c005a |
Feb 10 03:15 PM | PENIS / USDC | Buy | $0.041339 | 0.041339 USDC | 22.05 | 0.032980 USDC | $0.032952 | 0xf04...c005a |
Feb 10 03:15 PM | PENIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0330 | 0.00 USDC | $0.00 | 0x8e1...a4027 |
Feb 10 03:15 PM | PENIS / USDC | Buy | $0.041339 | 0.041339 USDC | 44.09 | 0.035960 USDC | $0.035903 | 0x8e1...a4027 |
Feb 10 03:14 PM | PENIS / USDC | Sell | $0.041339 | 0.041339 USDC | 4.12 | 0.045400 USDC | $0.045520 | 0xc3c...cf3a1 |
Feb 10 03:14 PM | PENIS / USDC | Buy | $0.041339 | 0.041339 USDC | 22.12 | 0.032990 USDC | $0.032962 | 0xc3c...cf3a1 |