PENIS/USDC Pool
The live PENIS/USDC price today is $0.041355, with a 24-hour trading volume of $9.93. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041355
- 24h Volume
- $9.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
PENIS (PENIS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of PENIS/USDC?
The 24-hour high price of PENIS/USDC is $0.041357 and the 24-hour low price is $0.041355.
What is the liquidity of PENIS/USDC today?
The total liquidity in the PENIS/USDC pool on Uniswap V4 is No data.
When was the PENIS/USDC pool created?
The PENIS/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of PENIS to USD Coin?
1 PENIS = 0.000013537016135127862 USDC ($0.041355 USD).
How much PENIS can I purchase with 1 USD?
With 1 USD you can purchase approximately 73827.766269 PENIS.
Recent Transactions
- : -5.843841349188788e+21 PENIS for 78316 USDC
- : -7.30479469634216e+23 PENIS for 9797776 USDC
- : -699014342395534100 PENIS for 9 USDC
- : -87376792799322140000 PENIS for 1172 USDC
- : -954 PENIS for 0 USDC
- : 9.845753222869473e+23 PENIS for -13470000 USDC
- : -95403 PENIS for 0 USDC
- : 7982920570478651000 PENIS for -110 USDC
- : -9540320 PENIS for 0 USDC
- : 58467506052507540000 PENIS for -799 USDC
| Date | Type | Price (USD) | Price (USDC) | PENIS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:59 PM | Sell | $0.041355 | 0.041354 | 5.84K | 0.0783 | $0.0792 | 0xb98...50d18 |
Feb 14 05:59 PM | Sell | $0.041355 | 0.041354 | 730.48K | 9.80 | $9.89 | 0xb98...50d18 |
Feb 14 02:50 PM | Sell | $0.041357 | 0.041356 | 0.6990 | 0.059000 | $0.059484 | 0xca8...f6851 |
Feb 14 02:50 PM | Sell | $0.041357 | 0.041356 | 87.38 | 0.021172 | $0.021186 | 0xca8...f6851 |
Feb 12 02:07 AM | Sell | $0.00 | 0.00 | 0.0159540 | 0.00 | $0.00 | 0xb5c...7c2a2 |
Feb 12 02:07 AM | Buy | $0.041357 | 0.041356 | 984.58K | 13.47 | $13.36 | 0xb5c...7c2a2 |
Feb 11 11:21 AM | Sell | $0.00 | 0.00 | 0.0139541 | 0.00 | $0.00 | 0x821...ea5a7 |
Feb 11 11:21 AM | Buy | $0.041354 | 0.041353 | 7.98 | 0.031100 | $0.031081 | 0x821...ea5a7 |
Feb 11 09:26 AM | Sell | $0.00 | 0.00 | 0.0119541 | 0.00 | $0.00 | 0x819...6a316 |
Feb 11 09:26 AM | Buy | $0.041354 | 0.041353 | 58.47 | 0.037990 | $0.037915 | 0x819...6a316 |
Feb 11 07:41 AM | Sell | $0.00 | 0.00 | 0.099541 | 0.00 | $0.00 | 0x16e...6021f |
Feb 11 07:41 AM | Buy | $0.041354 | 0.041353 | 877.24 | 0.0120 | $0.0119 | 0x16e...6021f |
Feb 11 03:53 AM | Sell | $0.00 | 0.00 | 0.061192 | 0.00 | $0.00 | 0xf08...2d288 |
Feb 11 03:53 AM | Buy | $0.041354 | 0.041353 | 877.24 | 0.0120 | $0.0119 | 0xf08...2d288 |
Feb 11 01:15 AM | Sell | $0.00 | 0.00 | 0.041490 | 0.00 | $0.00 | 0x16b...c88a2 |
Feb 11 01:15 AM | Buy | $0.041354 | 0.041353 | 2.08M | 28.32 | $28.12 | 0x16b...c88a2 |
Feb 11 12:37 AM | Sell | $0.00 | 0.00 | 0.021863 | 0.00 | $0.00 | 0x947...13541 |
Feb 11 12:37 AM | Buy | $0.041348 | 0.041347 | 7.35K | 0.0999 | $0.0990 | 0x947...13541 |
Feb 10 08:50 PM | Sell | $0.041348 | 0.041347 | 0.2328 | 0.053000 | $0.053136 | 0x5d8...1732e |
Feb 10 08:50 PM | Buy | $0.041348 | 0.041347 | 7.35K | 0.0999 | $0.0990 | 0x5d8...1732e |