Stability AI

Stability AI Price (SAI)

Date	Market	Type	Price (USD)	Price	SAI	2nd ASSET	Total	TXN
Mar 25 09:15 PM	SAI / WETH	Sell	$0.0₄9028	0.0₇4163 WETH	12.25M	0.5000 WETH	$1.11K	0x1cb...35d26
Mar 25 09:15 PM	SAI / WETH	Sell	$0.0₄8511	0.0₇3926 WETH	9.02M	0.3500 WETH	$767.34	0xe8c...7de73
Mar 25 09:15 PM	SAI / WETH	Sell	$0.0₄8158	0.0₇3763 WETH	1.53M	0.0580 WETH	$124.93	0x805...11512
Mar 25 09:15 PM	SAI / WETH	Sell	$0.0₄8099	0.0₇3737 WETH	716.64K	0.0270 WETH	$58.04	0x4c3...47685
Mar 25 09:14 PM	SAI / WETH	Sell	$0.0₄8073	0.0₇3724 WETH	1.07M	0.0400 WETH	$86.05	0xafc...da879
Mar 25 09:14 PM	SAI / WETH	Sell	$0.0₄8033	0.0₇3706 WETH	26.72K	0.0₂1000 WETH	$2.15	0x646...6c972
Mar 25 09:14 PM	SAI / WETH	Buy	$0.0₄8032	0.0₇3706 WETH	11.91M	0.4490 WETH	$956.42	0x3c1...66ae6
Mar 25 09:14 PM	SAI / WETH	Buy	$0.0₄8486	0.0₇3915 WETH	497.21K	0.0193 WETH	$42.19	0xb75...2cd32
Mar 25 09:14 PM	SAI / WETH	Buy	$0.0₄8506	0.0₇3924 WETH	5.27M	0.2073 WETH	$448.27	0xec0...5d094
Mar 25 09:14 PM	SAI / WETH	Sell	$0.0₄8720	0.0₇4023 WETH	123.10K	0.0₂5000 WETH	$10.73	0xa29...7b4ba
Mar 25 09:14 PM	SAI / WETH	Sell	$0.0₄8715	0.0₇4021 WETH	1.23M	0.0500 WETH	$107.63	0x36e...8c7cf
Mar 25 09:14 PM	SAI / WETH	Buy	$0.0₄8664	0.0₇3997 WETH	8.42M	0.3400 WETH	$729.59	0xc70...6f431
Mar 25 09:14 PM	SAI / WETH	Sell	$0.0₄9020	0.0₇4161 WETH	452.61K	0.0190 WETH	$40.82	0xd30...7cf4b
Mar 25 09:14 PM	SAI / WETH	Buy	$0.0₄9000	0.0₇4152 WETH	240.61K	0.0₂9895 WETH	$21.65	0xfb6...621c7
Mar 25 09:13 PM	SAI / WETH	Buy	$0.0₄9012	0.0₇4157 WETH	4.70M	0.1958 WETH	$423.85	0x04c...fb6ec
Mar 25 09:13 PM	SAI / WETH	Sell	$0.0₄9220	0.0₇4253 WETH	4.00M	0.1700 WETH	$368.51	0xada...a5c49
Mar 25 09:13 PM	SAI / WETH	Sell	$0.0₄9041	0.0₇4170 WETH	1.12M	0.0470 WETH	$101.17	0xd63...9da6e
Mar 25 09:13 PM	SAI / WETH	Sell	$0.0₄8992	0.0₇4147 WETH	501.96K	0.0210 WETH	$45.13	0xfe3...d2734
Mar 25 09:13 PM	SAI / WETH	Sell	$0.0₄8970	0.0₇4137 WETH	23.93K	0.0₂1000 WETH	$2.15	0x1cd...cb8bb
Mar 25 09:13 PM	SAI / WETH	Sell	$0.0₄8969	0.0₇4137 WETH	12.86M	0.5210 WETH	$1.15K	0xe0f...71cec
Mar 25 09:13 PM	SAI / WETH	Buy	$0.0₄8433	0.0₇3890 WETH	5.70M	0.2226 WETH	$481.04	0xaed...7ece7
Mar 25 09:13 PM	SAI / WETH	Sell	$0.0₄8662	0.0₇3995 WETH	61.96K	0.0₂2500 WETH	$5.37	0x889...00327
Mar 25 09:13 PM	SAI / WETH	Sell	$0.0₄8660	0.0₇3994 WETH	14.09M	0.5500 WETH	$1.22K	0x135...5608e
Mar 25 09:13 PM	SAI / WETH	Sell	$0.0₄8105	0.0₇3738 WETH	1.25M	0.0470 WETH	$101.18	0xebf...69d7b
Mar 25 09:13 PM	SAI / WETH	Buy	$0.0₄8058	0.0₇3717 WETH	8.05M	0.3016 WETH	$648.43	0x28d...55503
Mar 25 09:13 PM	SAI / WETH	Buy	$0.0₄8362	0.0₇3857 WETH	7.59M	0.2949 WETH	$634.49	0x790...a23a8
Mar 25 09:13 PM	SAI / WETH	Buy	$0.0₄8665	0.0₇3997 WETH	477.79K	0.0189 WETH	$41.40	0xa24...32780
Mar 25 09:13 PM	SAI / WETH	Sell	$0.0₄8685	0.0₇4006 WETH	2.74M	0.1100 WETH	$237.65	0xed1...3eed3
Mar 25 09:13 PM	SAI / WETH	Buy	$0.0₄8572	0.0₇3954 WETH	1.24M	0.0486 WETH	$106.16	0x742...a3596
Mar 25 09:13 PM	SAI / WETH	Buy	$0.0₄8622	0.0₇3977 WETH	3.40M	0.1351 WETH	$293.47	0xb88...10f6f
Mar 25 09:12 PM	SAI / WETH	Sell	$0.0₄8762	0.0₇4042 WETH	220.59K	0.0₂9000 WETH	$19.33	0x087...54531
Mar 25 09:12 PM	SAI / WETH	Buy	$0.0₄8753	0.0₇4037 WETH	500.58K	0.0200 WETH	$43.81	0x42f...3a05e
Mar 25 09:12 PM	SAI / WETH	Sell	$0.0₄8774	0.0₇4047 WETH	1.42M	0.0580 WETH	$124.91	0x981...a827e
Mar 25 09:12 PM	SAI / WETH	Sell	$0.0₄8714	0.0₇4020 WETH	1.24M	0.0500 WETH	$107.63	0xf63...5ab54
Mar 25 09:12 PM	SAI / WETH	Sell	$0.0₄8663	0.0₇3996 WETH	1.69M	0.0680 WETH	$146.54	0x4f1...5b70f
Mar 25 09:12 PM	SAI / WETH	Sell	$0.0₄8591	0.0₇3964 WETH	4.29M	0.1700 WETH	$368.53	0xf5d...d5f5c
Mar 25 09:12 PM	SAI / WETH	Sell	$0.0₄8417	0.0₇3884 WETH	459.35K	0.0180 WETH	$38.66	0xdc1...780f6
Mar 25 09:12 PM	SAI / WETH	Sell	$0.0₄8399	0.0₇3876 WETH	255.63K	0.0100 WETH	$21.47	0xbd5...7118e
Mar 25 09:12 PM	SAI / WETH	Sell	$0.0₄8389	0.0₇3871 WETH	1.54M	0.0600 WETH	$129.21	0xb8c...49fbc
Mar 25 09:12 PM	SAI / WETH	Buy	$0.0₄8329	0.0₇3843 WETH	8.39M	0.3254 WETH	$698.45	0x0ec...c0d8e
Mar 25 09:12 PM	SAI / WETH	Buy	$0.0₄8662	0.0₇3997 WETH	9.13M	0.3691 WETH	$790.67	0xaaa...ae0b9
Mar 25 09:12 PM	SAI / WETH	Sell	$0.0₄9049	0.0₇4175 WETH	78.27K	0.0₂3300 WETH	$7.08	0x7bf...e617f
Mar 25 09:11 PM	SAI / WETH	Buy	$0.0₄9046	0.0₇4174 WETH	330.03K	0.0136 WETH	$29.85	0x690...427f7
Mar 25 09:11 PM	SAI / WETH	Sell	$0.0₄9060	0.0₇4181 WETH	9.13M	0.3770 WETH	$826.95	0x28c...49d48
Mar 25 09:11 PM	SAI / WETH	Sell	$0.0₄8669	0.0₇4000 WETH	9.03M	0.3570 WETH	$782.53	0x9a7...23502
Mar 25 09:11 PM	SAI / WETH	Buy	$0.0₄8307	0.0₇3833 WETH	1.72M	0.0656 WETH	$143.06	0x07f...18ca2
Mar 25 09:11 PM	SAI / WETH	Sell	$0.0₄8373	0.0₇3864 WETH	1.03M	0.0400 WETH	$86.03	0x26c...6caa5
Mar 25 09:11 PM	SAI / WETH	Buy	$0.0₄8333	0.0₇3845 WETH	596.31K	0.0227 WETH	$49.69	0xeac...0fbf4
Mar 25 09:11 PM	SAI / WETH	Sell	$0.0₄8356	0.0₇3856 WETH	1.29M	0.0500 WETH	$107.61	0x32f...1bef6
Mar 25 09:11 PM	SAI / WETH	Sell	$0.0₄8306	0.0₇3833 WETH	8.19M	0.3110 WETH	$680.08	0x832...4b0b4
Mar 25 09:11 PM	SAI / WETH	Buy	$0.0₄7997	0.0₇3690 WETH	8.35M	0.3108 WETH	$667.57	0x8bb...66068
Mar 25 09:11 PM	SAI / WETH	Sell	$0.0₄8309	0.0₇3834 WETH	2.05M	0.0790 WETH	$170.32	0x290...cfadd
Mar 25 09:11 PM	SAI / WETH	Buy	$0.0₄8229	0.0₇3797 WETH	9.22M	0.3542 WETH	$758.87	0x838...a04eb
Mar 25 09:11 PM	SAI / WETH	Buy	$0.0₄8591	0.0₇3964 WETH	1.70M	0.0671 WETH	$146.36	0x1b0...54062
Mar 25 09:11 PM	SAI / WETH	Sell	$0.0₄8660	0.0₇3996 WETH	242.95K	0.0₂9800 WETH	$21.04	0x1c1...e6916
Mar 25 09:10 PM	SAI / WETH	Sell	$0.0₄8650	0.0₇3992 WETH	496.69K	0.0200 WETH	$42.96	0x8b0...b5076
Mar 25 09:10 PM	SAI / WETH	Buy	$0.0₄8630	0.0₇3982 WETH	576.08K	0.0227 WETH	$49.71	0xd94...b7cd0
Mar 25 09:10 PM	SAI / WETH	Buy	$0.0₄8653	0.0₇3993 WETH	7.74M	0.3117 WETH	$669.77	0x8d1...c85fc
Mar 25 09:10 PM	SAI / WETH	Sell	$0.0₄8978	0.0₇4143 WETH	1.25M	0.0520 WETH	$111.90	0xd45...00643
Mar 25 09:10 PM	SAI / WETH	Buy	$0.0₄8924	0.0₇4118 WETH	10.83M	0.4533 WETH	$966.54	0x135...6fd4e
Mar 25 09:10 PM	SAI / WETH	Sell	$0.0₄9406	0.0₇4341 WETH	57.03K	0.0₂2500 WETH	$5.36	0x2a6...93022
Mar 25 09:10 PM	SAI / WETH	Sell	$0.0₄9403	0.0₇4340 WETH	1.01M	0.0440 WETH	$94.62	0x941...78f8f
Mar 25 09:10 PM	SAI / WETH	Sell	$0.0₄9356	0.0₇4318 WETH	505.07K	0.0220 WETH	$47.25	0x5d9...b6610
Mar 25 09:10 PM	SAI / WETH	Sell	$0.0₄9332	0.0₇4307 WETH	202.38K	0.0₂8800 WETH	$18.89	0xbc7...c35c3
Mar 25 09:10 PM	SAI / WETH	Sell	$0.0₄9323	0.0₇4303 WETH	2.55M	0.1100 WETH	$237.45	0xb69...996de
Mar 25 09:09 PM	SAI / WETH	Sell	$0.0₄9206	0.0₇4249 WETH	9.22M	0.3870 WETH	$848.99	0x70a...2fab6
Mar 25 09:09 PM	SAI / WETH	Sell	$0.0₄8802	0.0₇4063 WETH	1.93M	0.0790 WETH	$170.25	0x922...a9070
Mar 25 09:09 PM	SAI / WETH	Sell	$0.0₄8720	0.0₇4025 WETH	467.92K	0.0190 WETH	$40.80	0xa05...89a30
Mar 25 09:09 PM	SAI / WETH	Sell	$0.0₄8700	0.0₇4016 WETH	1.24M	0.0500 WETH	$107.56	0xcde...3bcab
Mar 25 09:09 PM	SAI / WETH	Buy	$0.0₄8648	0.0₇3992 WETH	374.29K	0.0148 WETH	$32.37	0x5e5...620dc
Mar 25 09:09 PM	SAI / WETH	Sell	$0.0₄8663	0.0₇3999 WETH	1.14M	0.0460 WETH	$98.92	0xd7d...e19a0
Mar 25 09:09 PM	SAI / WETH	Buy	$0.0₄8616	0.0₇3978 WETH	1.75M	0.0691 WETH	$150.48	0xd91...af55e
Mar 25 09:09 PM	SAI / WETH	Sell	$0.0₄8685	0.0₇4011 WETH	130.89K	0.0₂5300 WETH	$11.37	0x0a6...d3f6c
Mar 25 09:09 PM	SAI / WETH	Sell	$0.0₄8680	0.0₇4008 WETH	1.36M	0.0550 WETH	$118.31	0xc11...19c79
Mar 25 09:08 PM	SAI / WETH	Sell	$0.0₄8623	0.0₇3982 WETH	448.04K	0.0180 WETH	$38.63	0x8b9...910ca
Mar 25 09:08 PM	SAI / WETH	Buy	$0.0₄8605	0.0₇3974 WETH	2.62M	0.1037 WETH	$225.36	0x8d2...55665
Mar 25 09:08 PM	SAI / WETH	Buy	$0.0₄8712	0.0₇4023 WETH	8.33M	0.3386 WETH	$726.00	0x14b...86d8d
Mar 25 09:08 PM	SAI / WETH	Buy	$0.0₄9067	0.0₇4187 WETH	642.91K	0.0267 WETH	$58.29	0xed5...29c73
Mar 25 09:08 PM	SAI / WETH	Sell	$0.0₄9094	0.0₇4200 WETH	1.11M	0.0470 WETH	$101.02	0x838...f1c7a
Mar 25 09:08 PM	SAI / WETH	Sell	$0.0₄9045	0.0₇4177 WETH	5.09M	0.2120 WETH	$460.10	0xe8a...08d45
Mar 25 09:08 PM	SAI / WETH	Sell	$0.0₄8824	0.0₇4075 WETH	9.62M	0.3870 WETH	$848.83	0x2d4...80314
Mar 25 09:08 PM	SAI / WETH	Buy	$0.0₄8429	0.0₇3893 WETH	10.92M	0.4319 WETH	$920.65	0x7fa...43665
Mar 25 09:08 PM	SAI / WETH	Buy	$0.0₄8876	0.0₇4099 WETH	321.85K	0.0131 WETH	$28.56	0xc32...a8370
Mar 25 09:08 PM	SAI / WETH	Sell	$0.0₄8889	0.0₇4105 WETH	180.96K	0.0₂7500 WETH	$16.09	0x227...b4a60
Mar 25 09:08 PM	SAI / WETH	Sell	$0.0₄8881	0.0₇4102 WETH	483.34K	0.0200 WETH	$42.93	0x361...bc6eb
Mar 25 09:08 PM	SAI / WETH	Sell	$0.0₄8859	0.0₇4092 WETH	1.41M	0.0580 WETH	$124.74	0xdf4...86f44
Mar 25 09:07 PM	SAI / WETH	Sell	$0.0₄8799	0.0₇4064 WETH	341.32K	0.0140 WETH	$30.03	0x540...2b6d3
Mar 25 09:07 PM	SAI / WETH	Buy	$0.0₄8784	0.0₇4058 WETH	3.87M	0.1568 WETH	$339.69	0x1d2...920df
Mar 25 09:07 PM	SAI / WETH	Sell	$0.0₄8948	0.0₇4134 WETH	3.87M	0.1600 WETH	$346.14	0xcd7...2a41c
Mar 25 09:07 PM	SAI / WETH	Buy	$0.0₄8783	0.0₇4057 WETH	4.11M	0.1668 WETH	$361.27	0x333...33d24
Mar 25 09:07 PM	SAI / WETH	Sell	$0.0₄8957	0.0₇4138 WETH	234.64K	0.0₂9800 WETH	$21.02	0x242...09d65
Mar 25 09:07 PM	SAI / WETH	Sell	$0.0₄8946	0.0₇4133 WETH	4.85M	0.2000 WETH	$433.67	0x30b...7f7f2
Mar 25 09:07 PM	SAI / WETH	Buy	$0.0₄8739	0.0₇4037 WETH	253.79K	0.0101 WETH	$22.18	0x051...3a2af
Mar 25 09:07 PM	SAI / WETH	Buy	$0.0₄8750	0.0₇4042 WETH	14.43M	0.5980 WETH	$1.26K	0x7c3...5f922
Mar 25 09:07 PM	SAI / WETH	Sell	$0.0₄9383	0.0₇4335 WETH	121.09K	0.0₂5300 WETH	$11.36	0xd22...1ec03
Mar 25 09:07 PM	SAI / WETH	Buy	$0.0₄9377	0.0₇4332 WETH	1.56M	0.0671 WETH	$146.07	0xd5d...99d3e
Mar 25 09:07 PM	SAI / WETH	Sell	$0.0₄9450	0.0₇4366 WETH	8.10M	0.3500 WETH	$765.24	0xeab...61d96
Mar 25 09:07 PM	SAI / WETH	Sell	$0.0₄9079	0.0₇4194 WETH	1.30M	0.0550 WETH	$118.24	0x271...1ff43
Mar 25 09:07 PM	SAI / WETH	Sell	$0.0₄9021	0.0₇4168 WETH	1.41M	0.0590 WETH	$126.87	0xfd6...030be
Mar 25 09:07 PM	SAI / WETH	Sell	$0.0₄8960	0.0₇4139 WETH	16.88M	0.6780 WETH	$1.51K	0xdb9...320b1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SAI/WETH		22h	$0.0₄9028	880	$254.55K	-	-	487.48%	$90.28K

What is the price of Stability AI (SAI)?

The current price for Stability AI (SAI) on the Base chain is $0.0₄9028. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stability AI (SAI)?

The Fully Diluted Valuation (FDV) of Stability AI (SAI) is $90.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stability AI (SAI)?

You can buy Stability AI on decentralized exchanges (DEXes) on the Base chain. Check the Stability AI Liquidity pools to see all available SAI trading pairs and choose the pool with the best liquidity.

What is Stability AI (SAI) liquidity?

The total liquidity for Stability AI (SAI) across all pools on Base is $128.11K. Liquidity is spread across pools, providing traders with multiple options for swapping SAI.

What is SAI, Stability AI?

Stability AI (SAI) is a cryptocurrency token deployed on the Base blockchain. The current value of SAI is $0.0₄9028. Visit the Description tab for more details about this project.

How to trade SAI?

You can buy or sell SAI on the Base chain through any of available SAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stability AI

Stability AI (SAI) is a cryptocurrency token on the Base blockchain. The current price is $0.049028 with a fully diluted valuation of $90.28K.

SAI/WETH on Uniswap V3

Stability AI (SAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Stability AI

About Stability AI