SAI/WETH Pool
The live SAI/WETH price today is $0.049028, with a 24-hour trading volume of $254.63K. This pair has changed 488.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049028
- 24h Volume
- $254.63K
- 24h Buy Volume
- $114.75K
- 24h Sell Volume
- $139.88K
- Liquidity
- No data
- 24h Transactions
- 882
- 24h Buys
- 353
- 24h Sells
- 529
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 488.24%
Tokens in this pool
Stability AI (SAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : -1.2245617341647988e+25 SAI for 500000000000000000 WETH
- : -9.016395607356726e+24 SAI for 350000000000000000 WETH
- : -1.5314646250694375e+24 SAI for 58000000000000000 WETH
- : -7.166390343857771e+23 SAI for 27000000000000000 WETH
- : -1.0660600020802046e+24 SAI for 40000000000000000 WETH
- : -2.671867307345014e+22 SAI for 1000000000000000 WETH
- : 1.1908297334e+25 SAI for -448973179813089100 WETH
- : 4.9721492e+23 SAI for -19291350643974064 WETH
- : 5.270478152e+24 SAI for -207287296413813950 WETH
- : -1.2309700934565542e+23 SAI for 5000000000000000 WETH
SAI / WETH
SAI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:15 PM | Sell | $0.049028 | 0.074163 | 12.25M | 0.5000 | $1.11K | 0x1cb...35d26 |
Mar 25 09:15 PM | Sell | $0.048511 | 0.073926 | 9.02M | 0.3500 | $767.34 | 0xe8c...7de73 |
Mar 25 09:15 PM | Sell | $0.048158 | 0.073763 | 1.53M | 0.0580 | $124.93 | 0x805...11512 |
Mar 25 09:15 PM | Sell | $0.048099 | 0.073737 | 716.64K | 0.0270 | $58.04 | 0x4c3...47685 |
Mar 25 09:14 PM | Sell | $0.048073 | 0.073724 | 1.07M | 0.0400 | $86.05 | 0xafc...da879 |
Mar 25 09:14 PM | Sell | $0.048033 | 0.073706 | 26.72K | 0.021000 | $2.15 | 0x646...6c972 |
Mar 25 09:14 PM | Buy | $0.048032 | 0.073706 | 11.91M | 0.4490 | $956.42 | 0x3c1...66ae6 |
Mar 25 09:14 PM | Buy | $0.048486 | 0.073915 | 497.21K | 0.0193 | $42.19 | 0xb75...2cd32 |
Mar 25 09:14 PM | Buy | $0.048506 | 0.073924 | 5.27M | 0.2073 | $448.27 | 0xec0...5d094 |
Mar 25 09:14 PM | Sell | $0.048720 | 0.074023 | 123.10K | 0.025000 | $10.73 | 0xa29...7b4ba |
Mar 25 09:14 PM | Sell | $0.048715 | 0.074021 | 1.23M | 0.0500 | $107.63 | 0x36e...8c7cf |
Mar 25 09:14 PM | Buy | $0.048664 | 0.073997 | 8.42M | 0.3400 | $729.59 | 0xc70...6f431 |
Mar 25 09:14 PM | Sell | $0.049020 | 0.074161 | 452.61K | 0.0190 | $40.82 | 0xd30...7cf4b |
Mar 25 09:14 PM | Buy | $0.049000 | 0.074152 | 240.61K | 0.029895 | $21.65 | 0xfb6...621c7 |
Mar 25 09:13 PM | Buy | $0.049012 | 0.074157 | 4.70M | 0.1958 | $423.85 | 0x04c...fb6ec |
Mar 25 09:13 PM | Sell | $0.049220 | 0.074253 | 4.00M | 0.1700 | $368.51 | 0xada...a5c49 |
Mar 25 09:13 PM | Sell | $0.049041 | 0.074170 | 1.12M | 0.0470 | $101.17 | 0xd63...9da6e |
Mar 25 09:13 PM | Sell | $0.048992 | 0.074147 | 501.96K | 0.0210 | $45.13 | 0xfe3...d2734 |
Mar 25 09:13 PM | Sell | $0.048970 | 0.074137 | 23.93K | 0.021000 | $2.15 | 0x1cd...cb8bb |
Mar 25 09:13 PM | Sell | $0.048969 | 0.074137 | 12.86M | 0.5210 | $1.15K | 0xe0f...71cec |