Optionns (OPTI)
The live Optionns price today is $0.062029, with a 24-hour trading volume of $6.86K. OPTI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0426
- 24h Volume
- $6.86K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
OPTI/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Optionns (OPTI)?
The live Optionns price today is $0.062029 USD on Base.
Where can I buy OPTI?
You can buy Optionns on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OPTI?
The fully diluted valuation (FDV) of Optionns is No data USD.
Recent Transactions
- : -4.126298746358297e+25 OPTI for 4040184832291532 WETH
- : -3.1193006670038615e+26 OPTI for 30649808099070090 WETH
- : 3.1193006670038615e+26 OPTI for -31397674404154012 WETH
- : -9.856924097393749e+25 OPTI for 9663940837680156 WETH
- : 9.856924097393749e+25 OPTI for -9900000000000000 WETH
- : -3.846941871012218e+25 OPTI for 3769276169472129 WETH
- : -8.723693665312065e+26 OPTI for 86258273341720420 WETH
- : -7.856588419798845e+26 OPTI for 78989471368112770 WETH
- : -1.756311379249483e+27 OPTI for 181208046039470500 WETH
- : -1.9053110246282466e+27 OPTI for 204154854286355550 WETH
Optionns
Optionns Price (OPTI)
| Date | Market | Type | Price (USD) | Price | OPTI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:25 AM | OPTI / WETH | Sell | $0.062029 | 0.0109907 WETH | 41.26M | 0.024041 WETH | $8.37 | 0x421...5ef09 |
Feb 13 11:03 PM | OPTI / WETH | Sell | $0.062035 | 0.0109915 WETH | 311.93M | 0.0306 WETH | $63.46 | 0xd9d...08b50 |
Feb 13 10:36 PM | OPTI / WETH | Buy | $0.062043 | 0.0109977 WETH | 311.93M | 0.0314 WETH | $63.71 | 0x33e...351a3 |
Feb 13 10:34 PM | OPTI / WETH | Sell | $0.062031 | 0.0109914 WETH | 98.57M | 0.029664 WETH | $20.02 | 0xf8d...0a10a |
Feb 13 10:34 PM | OPTI / WETH | Buy | $0.062036 | 0.0109934 WETH | 98.57M | 0.029900 WETH | $20.07 | 0xf48...16c57 |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062032 | 0.0109914 WETH | 38.47M | 0.023770 WETH | $7.82 | 0x0bf...9d98c |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062034 | 0.0109921 WETH | 872.37M | 0.0863 WETH | $177.38 | 0x156...498ab |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062070 | 0.091010 WETH | 785.66M | 0.0790 WETH | $162.56 | 0xe53...40e82 |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062103 | 0.091026 WETH | 1.76B | 0.1812 WETH | $369.22 | 0xc7c...12591 |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062180 | 0.091064 WETH | 1.91B | 0.2042 WETH | $415.18 | 0xe6d...c824c |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062268 | 0.091107 WETH | 1.83B | 0.2038 WETH | $414.59 | 0xd36...e58f4 |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062358 | 0.091151 WETH | 1.24B | 0.1429 WETH | $292.39 | 0xf0f...8db0c |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062422 | 0.091182 WETH | 172.53M | 0.0202 WETH | $41.77 | 0x894...b76bd |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062431 | 0.091186 WETH | 41.26M | 0.024950 WETH | $10.03 | 0x356...e9ced |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062429 | 0.091185 WETH | 551.95M | 0.0650 WETH | $134.02 | 0xade...be8dd |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062458 | 0.091200 WETH | 1.24B | 0.1485 WETH | $304.85 | 0x6e4...a9d2a |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062392 | 0.091167 WETH | 3.35B | 0.4008 WETH | $801.42 | 0x9cc...f748d |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062575 | 0.091257 WETH | 785.66M | 0.0990 WETH | $202.27 | 0x1f1...25f57 |
Feb 13 10:33 PM | OPTI / WETH | Sell | $0.062530 | 0.091234 WETH | 1.79B | 0.2233 WETH | $454.00 | 0xa9e...7b179 |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062634 | 0.091285 WETH | 38.47M | 0.025000 WETH | $10.13 | 0x527...e429b |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062632 | 0.091284 WETH | 1.76B | 0.2237 WETH | $462.11 | 0xed4...191da |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062529 | 0.091234 WETH | 1.83B | 0.2237 WETH | $462.29 | 0xcbe...4583a |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062428 | 0.091185 WETH | 1.91B | 0.2237 WETH | $462.49 | 0xfee...25a52 |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062329 | 0.091136 WETH | 172.53M | 0.0198 WETH | $40.17 | 0xac8...9ce13 |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062320 | 0.091132 WETH | 872.37M | 0.0990 WETH | $202.39 | 0x997...76a77 |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062277 | 0.091111 WETH | 1.79B | 0.1980 WETH | $408.69 | 0xa31...7a455 |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062193 | 0.091070 WETH | 551.95M | 0.0594 WETH | $121.00 | 0x52c...75d00 |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062168 | 0.091058 WETH | 3.35B | 0.3465 WETH | $726.25 | 0xfcb...1b6e1 |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062024 | 0.0109871 WETH | 200.18K | 0.042000 WETH | $0.0405 | 0x6ef...c6d54 |
Feb 13 10:33 PM | OPTI / WETH | Buy | $0.062024 | 0.0109871 WETH | 10.01K | 0.051000 WETH | $0.022026 | 0x435...9489e |