OPTI/WETH Pool
The live OPTI/WETH price today is $0.062029, with a 24-hour trading volume of $6.86K. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062029
- 24h Volume
- $6.86K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $3.38K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Optionns (OPTI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of OPTI/WETH?
The 24-hour high price of OPTI/WETH is $0.062634 and the 24-hour low price is $0.062024.
What is the liquidity of OPTI/WETH today?
The total liquidity in the OPTI/WETH pool on Uniswap V4 is No data.
When was the OPTI/WETH pool created?
The OPTI/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Optionns to Wrapped Ether?
1 OPTI = 9.906155862442873e-11 WETH ($0.062029 USD).
How much Optionns can I purchase with 1 USD?
With 1 USD you can purchase approximately 4929037.392939 OPTI.
Recent Transactions
- : -4.126298746358297e+25 OPTI for 4040184832291532 WETH
- : -3.1193006670038615e+26 OPTI for 30649808099070090 WETH
- : 3.1193006670038615e+26 OPTI for -31397674404154012 WETH
- : -9.856924097393749e+25 OPTI for 9663940837680156 WETH
- : 9.856924097393749e+25 OPTI for -9900000000000000 WETH
- : -3.846941871012218e+25 OPTI for 3769276169472129 WETH
- : -8.723693665312065e+26 OPTI for 86258273341720420 WETH
- : -7.856588419798845e+26 OPTI for 78989471368112770 WETH
- : -1.756311379249483e+27 OPTI for 181208046039470500 WETH
- : -1.9053110246282466e+27 OPTI for 204154854286355550 WETH
| Date | Type | Price (USD) | Price (WETH) | OPTI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:25 AM | Sell | $0.062029 | 0.0109907 | 41.26M | 0.024041 | $8.37 | 0x421...5ef09 |
Feb 13 11:03 PM | Sell | $0.062035 | 0.0109915 | 311.93M | 0.0306 | $63.46 | 0xd9d...08b50 |
Feb 13 10:36 PM | Buy | $0.062043 | 0.0109977 | 311.93M | 0.0314 | $63.71 | 0x33e...351a3 |
Feb 13 10:34 PM | Sell | $0.062031 | 0.0109914 | 98.57M | 0.029664 | $20.02 | 0xf8d...0a10a |
Feb 13 10:34 PM | Buy | $0.062036 | 0.0109934 | 98.57M | 0.029900 | $20.07 | 0xf48...16c57 |
Feb 13 10:33 PM | Sell | $0.062032 | 0.0109914 | 38.47M | 0.023770 | $7.82 | 0x0bf...9d98c |
Feb 13 10:33 PM | Sell | $0.062034 | 0.0109921 | 872.37M | 0.0863 | $177.38 | 0x156...498ab |
Feb 13 10:33 PM | Sell | $0.062070 | 0.091010 | 785.66M | 0.0790 | $162.56 | 0xe53...40e82 |
Feb 13 10:33 PM | Sell | $0.062103 | 0.091026 | 1.76B | 0.1812 | $369.22 | 0xc7c...12591 |
Feb 13 10:33 PM | Sell | $0.062180 | 0.091064 | 1.91B | 0.2042 | $415.18 | 0xe6d...c824c |
Feb 13 10:33 PM | Sell | $0.062268 | 0.091107 | 1.83B | 0.2038 | $414.59 | 0xd36...e58f4 |
Feb 13 10:33 PM | Sell | $0.062358 | 0.091151 | 1.24B | 0.1429 | $292.39 | 0xf0f...8db0c |
Feb 13 10:33 PM | Sell | $0.062422 | 0.091182 | 172.53M | 0.0202 | $41.77 | 0x894...b76bd |
Feb 13 10:33 PM | Buy | $0.062431 | 0.091186 | 41.26M | 0.024950 | $10.03 | 0x356...e9ced |
Feb 13 10:33 PM | Sell | $0.062429 | 0.091185 | 551.95M | 0.0650 | $134.02 | 0xade...be8dd |
Feb 13 10:33 PM | Buy | $0.062458 | 0.091200 | 1.24B | 0.1485 | $304.85 | 0x6e4...a9d2a |
Feb 13 10:33 PM | Sell | $0.062392 | 0.091167 | 3.35B | 0.4008 | $801.42 | 0x9cc...f748d |
Feb 13 10:33 PM | Buy | $0.062575 | 0.091257 | 785.66M | 0.0990 | $202.27 | 0x1f1...25f57 |
Feb 13 10:33 PM | Sell | $0.062530 | 0.091234 | 1.79B | 0.2233 | $454.00 | 0xa9e...7b179 |
Feb 13 10:33 PM | Buy | $0.062634 | 0.091285 | 38.47M | 0.025000 | $10.13 | 0x527...e429b |