NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 26 12:33 AM	NEXAI / WETH	Buy	$0.0₁₂1440	0.0₁₆6645 WETH	1.18B	0.0₇5249 WETH	$0.0₃1700	0x94a...b951b
Mar 26 12:32 AM	NEXAI / WETH	Sell	$0.0₁₃6411	0.0₁₆2960 WETH	3.55B	0.0₃4721 WETH	$0.0₃2278	0x204...f92c3
Mar 26 12:32 AM	NEXAI / WETH	Buy	$0.0₅1297	0.0₉5985 WETH	1.67K	0.0₅1000 WETH	$0.0₂2165	0x518...251a9
Mar 26 12:32 AM	NEXAI / WETH	Sell	$0.0₅1291	0.0₉5959 WETH	68.94M	0.0418 WETH	$89.00	0xae5...19f50
Mar 26 12:32 AM	NEXAI / WETH	Buy	$0.0₅1344	0.0₉6197 WETH	44.16M	0.0271 WETH	$59.30	0x640...88412
Mar 26 12:32 AM	NEXAI / WETH	Buy	$0.0₅1310	0.0₉6043 WETH	30.46M	0.0183 WETH	$39.90	0xa0c...14d26
Mar 26 12:31 AM	NEXAI / WETH	Buy	$0.0₅1287	0.0₉5940 WETH	42.13M	0.0248 WETH	$54.21	0x867...89be9
Mar 26 12:31 AM	NEXAI / WETH	Buy	$0.0₅1257	0.0₉5801 WETH	34.53M	0.0199 WETH	$43.38	0x454...0b6bd
Mar 26 12:31 AM	NEXAI / WETH	Buy	$0.0₅1233	0.0₉5692 WETH	35.02M	0.0198 WETH	$43.15	0xf33...0f8e2
Mar 26 12:30 AM	NEXAI / WETH	Sell	$0.0₅1209	0.0₉5583 WETH	78.17M	0.0445 WETH	$94.49	0xddf...baaa6
Mar 26 12:30 AM	NEXAI / WETH	Buy	$0.0₅1262	0.0₉5829 WETH	22.03M	0.0128 WETH	$27.80	0x719...49dfb
Mar 26 12:29 AM	NEXAI / WETH	Buy	$0.0₅1247	0.0₉5758 WETH	16.18M	0.0₂9300 WETH	$20.16	0x8a6...483fe
Mar 26 12:29 AM	NEXAI / WETH	Buy	$0.0₅1236	0.0₉5706 WETH	32.44M	0.0184 WETH	$40.06	0xaf0...d64d9
Mar 26 12:29 AM	NEXAI / WETH	Buy	$0.0₅1215	0.0₉5606 WETH	28.32M	0.0158 WETH	$34.40	0xb6d...112a9
Mar 26 12:29 AM	NEXAI / WETH	Buy	$0.0₅1197	0.0₉5520 WETH	35.93M	0.0197 WETH	$43.00	0xfb7...3155f
Mar 26 12:28 AM	NEXAI / WETH	Sell	$0.0₅1174	0.0₉5414 WETH	95.37M	0.0528 WETH	$111.93	0x1c2...ce765
Mar 26 12:28 AM	NEXAI / WETH	Buy	$0.0₅1236	0.0₉5701 WETH	29.98M	0.0170 WETH	$37.05	0x2dd...ecc9b
Mar 26 12:28 AM	NEXAI / WETH	Buy	$0.0₅1215	0.0₉5608 WETH	18.58M	0.0104 WETH	$22.56	0xf7c...4632a
Mar 26 12:27 AM	NEXAI / WETH	Buy	$0.0₅1202	0.0₉5552 WETH	17.69M	0.0₂9800 WETH	$21.25	0x972...71bd2
Mar 26 12:27 AM	NEXAI / WETH	Buy	$0.0₅1191	0.0₉5499 WETH	22.07M	0.0121 WETH	$26.27	0xf43...13459
Mar 26 12:27 AM	NEXAI / WETH	Sell	$0.0₅1176	0.0₉5433 WETH	77.55M	0.0429 WETH	$91.20	0x12c...c2e96
Mar 26 12:27 AM	NEXAI / WETH	Buy	$0.0₅1227	0.0₉5667 WETH	35.71M	0.0201 WETH	$43.80	0xad4...23fc1
Mar 26 12:26 AM	NEXAI / WETH	Buy	$0.0₅1204	0.0₉5557 WETH	20.75M	0.0115 WETH	$24.97	0xaa5...273f1
Mar 26 12:26 AM	NEXAI / WETH	Buy	$0.0₅1191	0.0₉5495 WETH	30.37M	0.0166 WETH	$36.17	0xc5e...72c33
Mar 26 12:26 AM	NEXAI / WETH	Buy	$0.0₅1172	0.0₉5406 WETH	29.19M	0.0157 WETH	$34.20	0xf17...9e0b7
Mar 26 12:26 AM	NEXAI / WETH	Buy	$0.0₅1154	0.0₉5322 WETH	36.89M	0.0195 WETH	$42.56	0x70b...e2741
Mar 26 12:25 AM	NEXAI / WETH	Sell	$0.0₅1132	0.0₉5219 WETH	45.89M	0.0242 WETH	$51.92	0xcf0...9a9ae
Mar 26 12:25 AM	NEXAI / WETH	Buy	$0.0₅1158	0.0₉5347 WETH	59.29M	0.0313 WETH	$68.64	0x57e...5be71
Mar 26 12:25 AM	NEXAI / WETH	Buy	$0.0₅1122	0.0₉5182 WETH	47.14M	0.0242 WETH	$52.90	0x96f...42919
Mar 26 12:25 AM	NEXAI / WETH	Buy	$0.0₅1096	0.0₉5056 WETH	44.89M	0.0225 WETH	$49.16	0x283...69f02
Mar 26 12:24 AM	NEXAI / WETH	Buy	$0.0₅1070	0.0₉4940 WETH	57.97M	0.0283 WETH	$62.03	0xd25...896f2
Mar 26 12:24 AM	NEXAI / WETH	Sell	$0.0₅1039	0.0₉4796 WETH	55.58M	0.0270 WETH	$57.73	0xa2c...c34f9
Mar 26 12:24 AM	NEXAI / WETH	Buy	$0.0₅1069	0.0₉4933 WETH	47.25M	0.0231 WETH	$50.48	0xa91...d1cfd
Mar 26 12:24 AM	NEXAI / WETH	Buy	$0.0₅1043	0.0₉4816 WETH	25.63M	0.0123 WETH	$26.73	0x8db...a216a
Mar 26 12:23 AM	NEXAI / WETH	Buy	$0.0₅1030	0.0₉4754 WETH	27.03M	0.0128 WETH	$27.83	0x33f...bb34b
Mar 26 12:23 AM	NEXAI / WETH	Buy	$0.0₅1016	0.0₉4690 WETH	49.94M	0.0232 WETH	$50.72	0x15a...a2e82
Mar 26 12:23 AM	NEXAI / WETH	Buy	$0.0₆9906	0.0₉4575 WETH	69.62M	0.0314 WETH	$68.96	0xb31...8ad17
Mar 26 12:23 AM	NEXAI / WETH	Sell	$0.0₆9583	0.0₉4422 WETH	65.58M	0.0294 WETH	$62.84	0x10c...a15bc
Mar 26 12:22 AM	NEXAI / WETH	Buy	$0.0₆9895	0.0₉4565 WETH	60.07M	0.0271 WETH	$59.44	0xe37...dc557
Mar 26 12:22 AM	NEXAI / WETH	Buy	$0.0₆9608	0.0₉4433 WETH	61.18M	0.0268 WETH	$58.78	0x6e9...af566
Mar 26 12:22 AM	NEXAI / WETH	Sell	$0.0₆9335	0.0₉4304 WETH	66.21M	0.0289 WETH	$61.81	0x794...6b3c6
Mar 26 12:22 AM	NEXAI / WETH	Buy	$0.0₆9635	0.0₉4443 WETH	39.88M	0.0176 WETH	$38.42	0xe65...35114
Mar 26 12:21 AM	NEXAI / WETH	Buy	$0.0₆9451	0.0₉4358 WETH	44.16M	0.0191 WETH	$41.74	0x16d...03258
Mar 26 12:21 AM	NEXAI / WETH	Buy	$0.0₆9253	0.0₉4267 WETH	33.92M	0.0144 WETH	$31.39	0x1e5...6ca05
Mar 26 12:21 AM	NEXAI / WETH	Sell	$0.0₆9105	0.0₉4199 WETH	52.96M	0.0224 WETH	$48.21	0x6e2...e28d4
Mar 26 12:21 AM	NEXAI / WETH	Buy	$0.0₆9331	0.0₉4306 WETH	49.68M	0.0212 WETH	$46.35	0x263...97794
Mar 26 12:20 AM	NEXAI / WETH	Buy	$0.0₆9102	0.0₉4205 WETH	27.45M	0.0115 WETH	$24.98	0x1dc...9b09e
Mar 26 12:20 AM	NEXAI / WETH	Buy	$0.0₆8985	0.0₉4151 WETH	27.32M	0.0113 WETH	$24.55	0x332...f788a
Mar 26 12:20 AM	NEXAI / WETH	Buy	$0.0₆8872	0.0₉4098 WETH	66.47M	0.0269 WETH	$58.97	0x1b8...91b7c
Mar 26 12:20 AM	NEXAI / WETH	Buy	$0.0₆8603	0.0₉3973 WETH	25.24M	0.0100 WETH	$21.71	0x1db...d8b5c
Mar 26 12:20 AM	NEXAI / WETH	Sell	$0.0₆8506	0.0₉3928 WETH	80.52M	0.0321 WETH	$68.49	0xce5...17a72
Mar 26 12:19 AM	NEXAI / WETH	Buy	$0.0₆8832	0.0₉4076 WETH	33.28M	0.0135 WETH	$29.39	0x952...e8352
Mar 26 12:19 AM	NEXAI / WETH	Buy	$0.0₆8699	0.0₉4014 WETH	70.70M	0.0280 WETH	$61.50	0x658...b6968
Mar 26 12:19 AM	NEXAI / WETH	Buy	$0.0₆8424	0.0₉3885 WETH	64.32M	0.0247 WETH	$54.18	0x144...c2c97
Mar 26 12:19 AM	NEXAI / WETH	Sell	$0.0₆8184	0.0₉3774 WETH	67.02M	0.0256 WETH	$54.84	0x9db...09ca9
Mar 26 12:18 AM	NEXAI / WETH	Buy	$0.0₆8435	0.0₉3890 WETH	23.45M	0.0₂9100 WETH	$19.78	0xfc2...b05d8
Mar 26 12:18 AM	NEXAI / WETH	Buy	$0.0₆8347	0.0₉3848 WETH	83.16M	0.0315 WETH	$69.40	0x600...f0386
Mar 26 12:18 AM	NEXAI / WETH	Buy	$0.0₆8041	0.0₉3707 WETH	31.96M	0.0118 WETH	$25.70	0x5c8...bf449
Mar 26 12:18 AM	NEXAI / WETH	Buy	$0.0₆7930	0.0₉3655 WETH	84.76M	0.0305 WETH	$67.21	0x3a3...10711
Mar 26 12:17 AM	NEXAI / WETH	Buy	$0.0₆7641	0.0₉3522 WETH	43.15M	0.0151 WETH	$32.97	0x9d7...32682
Mar 26 12:17 AM	NEXAI / WETH	Sell	$0.0₆7499	0.0₉3457 WETH	34.66M	0.0120 WETH	$25.99	0x9b9...6d1fe
Mar 26 12:17 AM	NEXAI / WETH	Buy	$0.0₆7610	0.0₉3509 WETH	91.87M	0.0317 WETH	$69.91	0xe99...dc999
Mar 26 12:17 AM	NEXAI / WETH	Buy	$0.0₆7317	0.0₉3374 WETH	39.94M	0.0134 WETH	$29.22	0x457...9392d
Mar 26 12:17 AM	NEXAI / WETH	Buy	$0.0₆7193	0.0₉3317 WETH	90.06M	0.0294 WETH	$64.78	0x9e4...18b96
Mar 26 12:16 AM	NEXAI / WETH	Buy	$0.0₆6927	0.0₉3195 WETH	39.97M	0.0127 WETH	$27.68	0x63c...0d613
Mar 26 12:16 AM	NEXAI / WETH	Buy	$0.0₆6811	0.0₉3143 WETH	38.70M	0.0121 WETH	$26.36	0x683...50e16
Mar 26 12:16 AM	NEXAI / WETH	Sell	$0.0₆6704	0.0₉3093 WETH	28.69M	0.0₂8900 WETH	$19.23	0x0aa...6d3a6
Mar 26 12:16 AM	NEXAI / WETH	Buy	$0.0₆6783	0.0₉3130 WETH	52.17M	0.0162 WETH	$35.38	0x0ef...7b530
Mar 26 12:15 AM	NEXAI / WETH	Buy	$0.0₆6641	0.0₉3064 WETH	51.63M	0.0157 WETH	$34.28	0xc91...5394d
Mar 26 12:15 AM	NEXAI / WETH	Sell	$0.0₆6504	0.0₉3001 WETH	29.52M	0.0₂8883 WETH	$19.20	0xd69...d6d8a
Mar 26 12:15 AM	NEXAI / WETH	Buy	$0.0₆6580	0.0₉3037 WETH	49.75M	0.0150 WETH	$32.73	0xee5...3341e
Mar 26 12:15 AM	NEXAI / WETH	Buy	$0.0₆6447	0.0₉2977 WETH	39.50M	0.0117 WETH	$25.47	0x44f...f6fa5
Mar 26 12:15 AM	NEXAI / WETH	Buy	$0.0₆6345	0.0₉2930 WETH	85.12M	0.0246 WETH	$54.01	0x6db...0bec6
Mar 26 12:14 AM	NEXAI / WETH	Buy	$0.0₆6136	0.0₉2834 WETH	82.58M	0.0231 WETH	$50.67	0xcdf...fe7e7
Mar 26 12:14 AM	NEXAI / WETH	Buy	$0.0₆5943	0.0₉2745 WETH	79.28M	0.0215 WETH	$47.11	0xfce...a2a37
Mar 26 12:14 AM	NEXAI / WETH	Sell	$0.0₆5766	0.0₉2664 WETH	41.73M	0.0112 WETH	$24.06	0xfad...3616e
Mar 26 12:14 AM	NEXAI / WETH	Buy	$0.0₆5858	0.0₉2706 WETH	63.02M	0.0169 WETH	$36.92	0x9d0...d0bba
Mar 26 12:13 AM	NEXAI / WETH	Buy	$0.0₆5721	0.0₉2642 WETH	57.99M	0.0152 WETH	$33.17	0x53a...f49c8
Mar 26 12:13 AM	NEXAI / WETH	Buy	$0.0₆5599	0.0₉2586 WETH	75.87M	0.0194 WETH	$42.47	0x708...806f6
Mar 26 12:13 AM	NEXAI / WETH	Buy	$0.0₆5444	0.0₉2514 WETH	53.67M	0.0134 WETH	$29.21	0xaa8...749fb
Mar 26 12:13 AM	NEXAI / WETH	Buy	$0.0₆5338	0.0₉2466 WETH	82.51M	0.0201 WETH	$44.05	0xe5e...9db14

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEXAI/WETH		18h	$0.0₅1297	79	$3.48K	-	-	126.62%	$7.26K

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₅1297. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $7.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $1.54K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₅1297. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.051297 with a fully diluted valuation of $7.26K.

NEXAI/WETH on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI