NEXAI/WETH Pool
The live NEXAI/WETH price today is $0.0121440, with a 24-hour trading volume of $3.48K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121440
- 24h Volume
- $3.48K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $887.86
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 65
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NEXAI (NEXAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.180818578785864e+27 NEXAI for -52489017274 WETH
- : -3.552600615969718e+27 NEXAI for 472036120578556 WETH
- : 1.6695905100289317e+21 NEXAI for -1000000000000 WETH
- : -6.894383598633154e+25 NEXAI for 41770228443034980 WETH
- : 4.41559927591941e+25 NEXAI for -27100000000000000 WETH
- : 3.0456784707744206e+25 NEXAI for -18300000000000000 WETH
- : 4.212525746243453e+25 NEXAI for -24800000000000000 WETH
- : 3.4531151872293307e+25 NEXAI for -19900000000000000 WETH
- : 3.5022217855457894e+25 NEXAI for -19800000000000000 WETH
- : -7.817472070511234e+25 NEXAI for 44459410263982580 WETH
NEXAI / WETH
NEXAI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NEXAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:33 AM | Buy | $0.0121440 | 0.0166645 | 1.18B | 0.075249 | $0.031700 | 0x94a...b951b |
Mar 26 12:32 AM | Sell | $0.0136411 | 0.0162960 | 3.55B | 0.034721 | $0.032278 | 0x204...f92c3 |
Mar 26 12:32 AM | Buy | $0.051297 | 0.095985 | 1.67K | 0.051000 | $0.022165 | 0x518...251a9 |
Mar 26 12:32 AM | Sell | $0.051291 | 0.095959 | 68.94M | 0.0418 | $89.00 | 0xae5...19f50 |
Mar 26 12:32 AM | Buy | $0.051344 | 0.096197 | 44.16M | 0.0271 | $59.30 | 0x640...88412 |
Mar 26 12:32 AM | Buy | $0.051310 | 0.096043 | 30.46M | 0.0183 | $39.90 | 0xa0c...14d26 |
Mar 26 12:31 AM | Buy | $0.051287 | 0.095940 | 42.13M | 0.0248 | $54.21 | 0x867...89be9 |
Mar 26 12:31 AM | Buy | $0.051257 | 0.095801 | 34.53M | 0.0199 | $43.38 | 0x454...0b6bd |
Mar 26 12:31 AM | Buy | $0.051233 | 0.095692 | 35.02M | 0.0198 | $43.15 | 0xf33...0f8e2 |
Mar 26 12:30 AM | Sell | $0.051209 | 0.095583 | 78.17M | 0.0445 | $94.49 | 0xddf...baaa6 |
Mar 26 12:30 AM | Buy | $0.051262 | 0.095829 | 22.03M | 0.0128 | $27.80 | 0x719...49dfb |
Mar 26 12:29 AM | Buy | $0.051247 | 0.095758 | 16.18M | 0.029300 | $20.16 | 0x8a6...483fe |
Mar 26 12:29 AM | Buy | $0.051236 | 0.095706 | 32.44M | 0.0184 | $40.06 | 0xaf0...d64d9 |
Mar 26 12:29 AM | Buy | $0.051215 | 0.095606 | 28.32M | 0.0158 | $34.40 | 0xb6d...112a9 |
Mar 26 12:29 AM | Buy | $0.051197 | 0.095520 | 35.93M | 0.0197 | $43.00 | 0xfb7...3155f |
Mar 26 12:28 AM | Sell | $0.051174 | 0.095414 | 95.37M | 0.0528 | $111.93 | 0x1c2...ce765 |
Mar 26 12:28 AM | Buy | $0.051236 | 0.095701 | 29.98M | 0.0170 | $37.05 | 0x2dd...ecc9b |
Mar 26 12:28 AM | Buy | $0.051215 | 0.095608 | 18.58M | 0.0104 | $22.56 | 0xf7c...4632a |
Mar 26 12:27 AM | Buy | $0.051202 | 0.095552 | 17.69M | 0.029800 | $21.25 | 0x972...71bd2 |
Mar 26 12:27 AM | Buy | $0.051191 | 0.095499 | 22.07M | 0.0121 | $26.27 | 0xf43...13459 |