RAD (RAD) is a cryptocurrency token deployed on the Base blockchain. The current value of RAD is $0.048570. Visit the Description tab for more details about this project.

RAD

Q: What is the price of RAD (RAD)?

The current price for RAD (RAD) on the Base chain is $0.048570. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

RAD Price (RAD)

Date	Market	Type	Price (USD)	Price	RAD	2nd ASSET	Total	TXN
Mar 26 07:28 AM	RAD / WETH	Sell	$0.0₈4461	0.0₁₁2106 WETH	10.25M	0.0₂2958 WETH	$0.0457	0xa05...4098f
Mar 25 09:50 PM	RAD / WETH	Buy	$0.0₄8570	0.0₇3964 WETH	1.00	0.0₇3976 WETH	$0.0₄8570	0x6b2...20aa6
Mar 25 04:32 PM	RAD / WETH	Buy	$0.0₄8624	0.0₇3964 WETH	5.73K	0.0₃2278 WETH	$0.4941	0x4dd...f48d4
Mar 25 04:21 PM	RAD / WETH	Buy	$0.0₄8574	0.0₇3963 WETH	11.54K	0.0₃4586 WETH	$0.9891	0xa04...7bb0a
Mar 25 04:07 PM	RAD / WETH	Buy	$0.0₄8562	0.0₇3963 WETH	2.95M	0.1150 WETH	$252.33	0x24b...80c78
Mar 25 04:02 PM	RAD / WETH	Buy	$0.0₄8258	0.0₇3820 WETH	1.56M	0.0594 WETH	$129.20	0x3ea...749d7
Mar 25 04:00 PM	RAD / WETH	Buy	$0.0₄8102	0.0₇3747 WETH	133.16K	0.0₂5000 WETH	$10.79	0xe26...e5b5e
Mar 25 03:48 PM	RAD / WETH	Buy	$0.0₄8080	0.0₇3741 WETH	2.49M	0.0919 WETH	$200.91	0xe8f...e0ad3
Mar 25 03:38 PM	RAD / WETH	Buy	$0.0₄7839	0.0₇3630 WETH	73.04K	0.0₂2658 WETH	$5.73	0x5bf...a9216
Mar 25 03:36 PM	RAD / WETH	Buy	$0.0₄7840	0.0₇3627 WETH	2.80M	0.1000 WETH	$219.17	0xc38...9f916
Mar 25 03:30 PM	RAD / WETH	Buy	$0.0₄7585	0.0₇3508 WETH	65.09K	0.0₂2290 WETH	$4.94	0x5fa...b3d46
Mar 25 03:29 PM	RAD / WETH	Buy	$0.0₄7585	0.0₇3505 WETH	130.96K	0.0₂4600 WETH	$9.93	0x1ec...ad297
Mar 25 03:04 PM	RAD / WETH	Buy	$0.0₄7616	0.0₇3500 WETH	325.43K	0.0114 WETH	$24.78	0x508...77df6
Mar 25 02:51 PM	RAD / WETH	Buy	$0.0₄7599	0.0₇3486 WETH	8.09M	0.2700 WETH	$614.81	0xb01...81d4a
Mar 25 02:48 PM	RAD / WETH	Buy	$0.0₄6919	0.0₇3176 WETH	1.41M	0.0444 WETH	$97.22	0xc6e...e88ba
Mar 25 02:43 PM	RAD / WETH	Buy	$0.0₄6815	0.0₇3126 WETH	12.09K	0.0₃3792 WETH	$0.8241	0xe4c...d3f83
Mar 25 02:39 PM	RAD / WETH	Buy	$0.0₄6810	0.0₇3126 WETH	2.66M	0.0821 WETH	$180.99	0x137...b0b16
Mar 25 02:38 PM	RAD / WETH	Buy	$0.0₄6618	0.0₇3035 WETH	9.86K	0.0₃3000 WETH	$0.6522	0x1e7...62946
Mar 25 02:30 PM	RAD / WETH	Buy	$0.0₄6617	0.0₇3035 WETH	128.23K	0.0₂3900 WETH	$8.48	0x8ce...c3ec3
Mar 25 01:59 PM	RAD / WETH	Buy	$0.0₄6623	0.0₇3031 WETH	3.69M	0.1100 WETH	$244.58	0x2db...ed49e
Mar 25 01:42 PM	RAD / WETH	Buy	$0.0₄6393	0.0₇2911 WETH	336.29K	0.0₂9800 WETH	$21.50	0x50c...a9c5e
Mar 25 01:40 PM	RAD / WETH	Buy	$0.0₄6364	0.0₇2901 WETH	731.66K	0.0212 WETH	$46.56	0x897...3b906
Mar 25 01:37 PM	RAD / WETH	Buy	$0.0₄6305	0.0₇2878 WETH	3.64M	0.1030 WETH	$229.38	0x6a7...a7270
Mar 25 01:32 PM	RAD / WETH	Buy	$0.0₄6062	0.0₇2769 WETH	650.44K	0.0180 WETH	$39.43	0x9d9...248e2
Mar 25 01:24 PM	RAD / WETH	Buy	$0.0₄6004	0.0₇2750 WETH	22.52K	0.0₃6211 WETH	$1.35	0x7dc...7d90e
Mar 25 01:06 PM	RAD / WETH	Buy	$0.0₄6008	0.0₇2750 WETH	3.10M	0.0840 WETH	$185.98	0xaeb...0b873
Mar 25 01:05 PM	RAD / WETH	Buy	$0.0₄5816	0.0₇2662 WETH	224.98K	0.0₂6000 WETH	$13.08	0x8db...15456
Mar 25 01:03 PM	RAD / WETH	Buy	$0.0₄5805	0.0₇2656 WETH	855.92K	0.0227 WETH	$49.68	0x771...e9bef
Mar 25 12:56 PM	RAD / WETH	Buy	$0.0₄5762	0.0₇2633 WETH	17.14K	0.0₃4526 WETH	$0.9876	0xba2...78238
Mar 25 12:56 PM	RAD / WETH	Buy	$0.0₄5737	0.0₇2633 WETH	539.36K	0.0142 WETH	$30.94	0xe21...5f674
Mar 25 12:53 PM	RAD / WETH	Buy	$0.0₄5690	0.0₇2618 WETH	45.72K	0.0₂1200 WETH	$2.60	0xb59...8f596
Mar 25 12:52 PM	RAD / WETH	Buy	$0.0₄5679	0.0₇2617 WETH	21.67M	0.5120 WETH	$1.23K	0x43f...4bdc0
Mar 25 12:50 PM	RAD / WETH	Buy	$0.0₄4606	0.0₇2121 WETH	2.94M	0.0617 WETH	$135.41	0xe5f...01298
Mar 25 12:38 PM	RAD / WETH	Buy	$0.0₄4488	0.0₇2065 WETH	2.53M	0.0518 WETH	$113.56	0xeb0...d0718
Mar 25 12:36 PM	RAD / WETH	Buy	$0.0₄4383	0.0₇2018 WETH	69.20K	0.0₂1400 WETH	$3.03	0x295...c6d5b
Mar 25 12:33 PM	RAD / WETH	Buy	$0.0₄4380	0.0₇2017 WETH	247.48K	0.0₂5000 WETH	$10.84	0x80e...78626
Mar 25 12:32 PM	RAD / WETH	Buy	$0.0₄4362	0.0₇2013 WETH	10.26M	0.1980 WETH	$447.64	0x2d6...33b76
Mar 25 12:30 PM	RAD / WETH	Buy	$0.0₄3993	0.0₇1840 WETH	1.68M	0.0308 WETH	$67.16	0x27a...d2b64
Mar 25 12:29 PM	RAD / WETH	Buy	$0.0₄3932	0.0₇1813 WETH	11.00K	0.0₃2000 WETH	$0.4325	0xc5d...0e381
Mar 25 12:25 PM	RAD / WETH	Buy	$0.0₄3936	0.0₇1813 WETH	518.17K	0.0₂9400 WETH	$20.39	0x63f...9dbe7
Mar 25 12:22 PM	RAD / WETH	Buy	$0.0₄3923	0.0₇1805 WETH	3.93M	0.0700 WETH	$154.22	0x817...7d21d
Mar 25 12:21 PM	RAD / WETH	Buy	$0.0₄3803	0.0₇1746 WETH	62.83K	0.0₂1100 WETH	$2.39	0x2fe...5ac2d
Mar 25 12:11 PM	RAD / WETH	Buy	$0.0₄3826	0.0₇1745 WETH	6.62M	0.1128 WETH	$253.41	0x29c...fa5c6
Mar 25 12:10 PM	RAD / WETH	Buy	$0.0₄3624	0.0₇1653 WETH	181.15K	0.0₂3000 WETH	$6.56	0xa10...02c63
Mar 25 12:09 PM	RAD / WETH	Buy	$0.0₄3618	0.0₇1650 WETH	3.12M	0.0510 WETH	$112.90	0xf2b...933b9
Mar 25 11:56 AM	RAD / WETH	Buy	$0.0₄3518	0.0₇1609 WETH	148.81K	0.0₂2400 WETH	$5.23	0xe4c...1c4e4
Mar 25 11:54 AM	RAD / WETH	Buy	$0.0₄3512	0.0₇1607 WETH	22.38M	0.3310 WETH	$785.92	0x4ee...fd8ae
Mar 25 11:53 AM	RAD / WETH	Buy	$0.0₄2957	0.0₇1354 WETH	95.80K	0.0₂1300 WETH	$2.83	0x1be...c52a3
Mar 25 11:52 AM	RAD / WETH	Buy	$0.0₄2955	0.0₇1353 WETH	2.39M	0.0321 WETH	$70.53	0xa7b...60e3a
Mar 25 11:45 AM	RAD / WETH	Sell	$0.0₄2912	0.0₇1330 WETH	0.0₅9800	0.0₁₂1299 WETH	$0.0₉2854	0xa23...36c89
Mar 25 11:36 AM	RAD / WETH	Buy	$0.0₄2917	0.0₇1330 WETH	511.07K	0.0₂6800 WETH	$14.90	0x692...2ada5
Mar 25 11:35 AM	RAD / WETH	Buy	$0.0₄2907	0.0₇1325 WETH	7.29M	0.0943 WETH	$211.85	0xfb9...14005
Mar 25 11:34 AM	RAD / WETH	Buy	$0.0₄2761	0.0₇1257 WETH	1.04M	0.0130 WETH	$28.58	0x3e8...89823
Mar 25 11:34 AM	RAD / WETH	Sell	$0.0₄2740	0.0₇1248 WETH	11.47M	0.1487 WETH	$314.26	0x884...d8961
Mar 25 11:32 AM	RAD / WETH	Buy	$0.0₄2974	0.0₇1355 WETH	184.13K	0.0₂2500 WETH	$5.48	0x26d...ac2dc
Mar 25 11:25 AM	RAD / WETH	Buy	$0.0₄2963	0.0₇1353 WETH	12.67M	0.1643 WETH	$375.50	0x2d5...e4f2a
Mar 25 11:17 AM	RAD / WETH	Buy	$0.0₄2703	0.0₇1235 WETH	8.07K	0.0₃1000 WETH	$0.2182	0xcb9...0baa3
Mar 25 11:16 AM	RAD / WETH	Buy	$0.0₄2702	0.0₇1235 WETH	1.74M	0.0214 WETH	$46.97	0xf70...f44c6
Mar 25 11:10 AM	RAD / WETH	Buy	$0.0₄2666	0.0₇1220 WETH	37.10K	0.0₃4540 WETH	$0.9890	0x992...bb9af
Mar 25 11:00 AM	RAD / WETH	Buy	$0.0₄2666	0.0₇1220 WETH	1.12M	0.0137 WETH	$29.96	0xf31...a7a8f
Mar 25 10:59 AM	RAD / WETH	Buy	$0.0₄2645	0.0₇1211 WETH	3.33M	0.0400 WETH	$88.16	0xbf1...6d5f8
Mar 25 10:58 AM	RAD / WETH	Buy	$0.0₄2585	0.0₇1183 WETH	515.19K	0.0₂6100 WETH	$13.32	0x04a...e8981
Mar 25 10:56 AM	RAD / WETH	Buy	$0.0₄2578	0.0₇1179 WETH	8.71M	0.1000 WETH	$224.57	0x982...f453e
Mar 25 10:55 AM	RAD / WETH	Buy	$0.0₄2430	0.0₇1111 WETH	89.77K	0.0₂1000 WETH	$2.18	0xc9c...d6aea
Mar 25 10:54 AM	RAD / WETH	Buy	$0.0₄2429	0.0₇1111 WETH	449.65K	0.0₂5000 WETH	$10.92	0x526...32ad5
Mar 25 10:48 AM	RAD / WETH	Buy	$0.0₄2420	0.0₇1107 WETH	279.46K	0.0₂3100 WETH	$6.76	0x7ff...5f7ee
Mar 25 09:53 AM	RAD / WETH	Buy	$0.0₄2409	0.0₇1105 WETH	1.51M	0.0167 WETH	$36.48	0x591...847b9
Mar 25 09:52 AM	RAD / WETH	Buy	$0.0₄2385	0.0₇1094 WETH	9.11K	0.0₃1000 WETH	$0.2173	0x398...3f077
Mar 25 09:51 AM	RAD / WETH	Buy	$0.0₄2385	0.0₇1094 WETH	30.99K	0.0₃3400 WETH	$0.7389	0x301...4cb25
Mar 25 09:50 AM	RAD / WETH	Buy	$0.0₄2383	0.0₇1094 WETH	932.78K	0.0102 WETH	$22.22	0x551...fc0fd
Mar 25 09:48 AM	RAD / WETH	Buy	$0.0₄2366	0.0₇1087 WETH	18.29M	0.1880 WETH	$432.53	0xa8b...aa1ce
Mar 25 09:46 AM	RAD / WETH	Buy	$0.0₄2109	0.0₈9669 WETH	185.73K	0.0₂1800 WETH	$3.92	0x6c2...e43e2
Mar 25 09:44 AM	RAD / WETH	Buy	$0.0₄2107	0.0₈9658 WETH	3.31M	0.0317 WETH	$69.64	0x3ca...55c80
Mar 25 09:19 AM	RAD / WETH	Buy	$0.0₄2062	0.0₈9462 WETH	84.32K	0.0₃8000 WETH	$1.74	0xb7c...738c5
Mar 25 09:17 AM	RAD / WETH	Buy	$0.0₄2063	0.0₈9457 WETH	28.68M	0.2500 WETH	$591.52	0xb65...20b57
Mar 25 09:15 AM	RAD / WETH	Buy	$0.0₄1741	0.0₈7986 WETH	199.86K	0.0₂1600 WETH	$3.48	0x3f6...45027
Mar 25 09:13 AM	RAD / WETH	Buy	$0.0₄1739	0.0₈7977 WETH	37.50K	0.0₃3000 WETH	$0.6518	0x4f1...c299c
Mar 25 09:12 AM	RAD / WETH	Buy	$0.0₄1739	0.0₈7976 WETH	2.48M	0.0197 WETH	$43.12	0xbb7...219fa
Mar 25 09:11 AM	RAD / WETH	Buy	$0.0₄1715	0.0₈7865 WETH	3.59M	0.0280 WETH	$61.47	0xe09...63a06
Mar 25 09:10 AM	RAD / WETH	Buy	$0.0₄1681	0.0₈7709 WETH	60.42M	0.4000 WETH	$1.02K	0xbab...eb755
Mar 25 09:09 AM	RAD / WETH	Buy	$0.0₄1232	0.0₈5654 WETH	2.27M	0.0128 WETH	$27.96	0x87a...9f71c
Mar 25 09:07 AM	RAD / WETH	Buy	$0.0₄1218	0.0₈5593 WETH	17.45M	0.0940 WETH	$212.55	0xba2...db056
Mar 25 09:05 AM	RAD / WETH	Buy	$0.0₄1124	0.0₈5158 WETH	3.33M	0.0171 WETH	$37.41	0x520...ffee1
Mar 25 08:49 AM	RAD / WETH	Buy	$0.0₄1108	0.0₈5081 WETH	39.25K	0.0₃2000 WETH	$0.4345	0x006...fad1b
Mar 25 08:47 AM	RAD / WETH	Buy	$0.0₄1108	0.0₈5080 WETH	20.54M	0.1000 WETH	$227.38	0x94a...8b440
Mar 25 08:46 AM	RAD / WETH	Buy	$0.0₄1012	0.0₈4641 WETH	22.53M	0.1000 WETH	$227.93	0x58f...eeb7c
Mar 25 08:45 AM	RAD / WETH	Buy	$0.0₅9217	0.0₈4221 WETH	5.21M	0.0218 WETH	$47.97	0x91b...2b0e7
Mar 25 08:44 AM	RAD / WETH	Buy	$0.0₅9023	0.0₈4132 WETH	1.21M	0.0₂5000 WETH	$10.91	0x46a...84991
Mar 25 08:42 AM	RAD / WETH	Sell	$0.0₅8976	0.0₈4112 WETH	10.25M	0.0429 WETH	$92.03	0xae0...cd967
Mar 25 08:40 AM	RAD / WETH	Buy	$0.0₅9355	0.0₈4288 WETH	628.69K	0.0₂2700 WETH	$5.88	0x8cd...5f705
Mar 25 08:38 AM	RAD / WETH	Buy	$0.0₅9322	0.0₈4277 WETH	149.67M	0.4900 WETH	$1.40K	0xb7f...49b3b
Mar 25 08:36 AM	RAD / WETH	Buy	$0.0₅5443	0.0₈2494 WETH	16.96M	0.0413 WETH	$92.31	0x744...9bcd2
Mar 25 08:35 AM	RAD / WETH	Buy	$0.0₅5167	0.0₈2365 WETH	5.79M	0.0136 WETH	$29.89	0x81b...e82b4
Mar 25 08:31 AM	RAD / WETH	Buy	$0.0₅5072	0.0₈2324 WETH	16.68M	0.0379 WETH	$84.60	0x931...e6696
Mar 25 08:30 AM	RAD / WETH	Buy	$0.0₅4812	0.0₈2210 WETH	2.45M	0.0₂5400 WETH	$11.77	0x875...8737c
Mar 25 08:28 AM	RAD / WETH	Buy	$0.0₅4788	0.0₈2194 WETH	23.52M	0.0500 WETH	$112.61	0xc18...43f40
Mar 25 08:28 AM	RAD / WETH	Buy	$0.0₅4447	0.0₈2048 WETH	97.38K	0.0₃2000 WETH	$0.4330	0xafe...8691b
Mar 25 08:25 AM	RAD / WETH	Buy	$0.0₅4445	0.0₈2048 WETH	926.47K	0.0₂1900 WETH	$4.12	0x886...89e13
Mar 25 08:24 AM	RAD / WETH	Buy	$0.0₅4431	0.0₈2042 WETH	6.60M	0.0134 WETH	$29.26	0x0ea...4f47b
Mar 25 08:22 AM	RAD / WETH	Buy	$0.0₅4351	0.0₈2004 WETH	846.81K	0.0₂1700 WETH	$3.68	0x6b1...d1ac2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAD/WETH		1d	$0.0₄8570	1	$0.0₄8570	-	-	0,00%	$85.70K

What is the price of RAD (RAD)?

The current price for RAD (RAD) on the Base chain is $0.0₄8570. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RAD (RAD)?

The Fully Diluted Valuation (FDV) of RAD (RAD) is $85.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RAD (RAD)?

You can buy RAD on decentralized exchanges (DEXes) on the Base chain. Check the RAD Liquidity pools to see all available RAD trading pairs and choose the pool with the best liquidity.

What is RAD (RAD) liquidity?

The total liquidity for RAD (RAD) across all pools on Base is $6.44. Liquidity is spread across pools, providing traders with multiple options for swapping RAD.

What is RAD, RAD?

RAD (RAD) is a cryptocurrency token deployed on the Base blockchain. The current value of RAD is $0.0₄8570. Visit the Description tab for more details about this project.

How to trade RAD?

You can buy or sell RAD on the Base chain through any of available RAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RAD

RAD (RAD) is a cryptocurrency token on the Base blockchain. The current price is $0.048570 with a fully diluted valuation of $85.70K.

RAD/WETH on Uniswap V2

RAD (RAD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RAD

About RAD