RAD/WETH Pool
The live RAD/WETH price today is $0.084461, with a 24-hour trading volume of $3.16. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084461
- 24h Volume
- $3.16
- 24h Buy Volume
- $0.048583
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
RAD (RAD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : -1025381585739375 RAD for 2957430322071307 WETH
- : 100000000 RAD for -39750049993 WETH
- : 572946675903 RAD for -227738373054520 WETH
- : 1153717325667 RAD for -458536866266685 WETH
- : 294740161951445 RAD for -115000000000000000 WETH
- : 156461571154147 RAD for -59364254895200220 WETH
- : 13316011353586 RAD for -5000000000000000 WETH
- : 248673393365421 RAD for -91900000000000000 WETH
- : 7304453211142 RAD for -2657942012685964 WETH
- : 279566405985705 RAD for -100000000000000000 WETH
RAD / WETH
RAD/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:28 AM | Sell | $0.084461 | 0.0112106 | 10.25M | 0.022958 | $0.0457 | 0xa05...4098f |
Mar 25 09:50 PM | Buy | $0.048570 | 0.073964 | 1.00 | 0.073976 | $0.048570 | 0x6b2...20aa6 |
Mar 25 04:32 PM | Buy | $0.048624 | 0.073964 | 5.73K | 0.032278 | $0.4941 | 0x4dd...f48d4 |
Mar 25 04:21 PM | Buy | $0.048574 | 0.073963 | 11.54K | 0.034586 | $0.9891 | 0xa04...7bb0a |
Mar 25 04:07 PM | Buy | $0.048562 | 0.073963 | 2.95M | 0.1150 | $252.33 | 0x24b...80c78 |
Mar 25 04:02 PM | Buy | $0.048258 | 0.073820 | 1.56M | 0.0594 | $129.20 | 0x3ea...749d7 |
Mar 25 04:00 PM | Buy | $0.048102 | 0.073747 | 133.16K | 0.025000 | $10.79 | 0xe26...e5b5e |
Mar 25 03:48 PM | Buy | $0.048080 | 0.073741 | 2.49M | 0.0919 | $200.91 | 0xe8f...e0ad3 |
Mar 25 03:38 PM | Buy | $0.047839 | 0.073630 | 73.04K | 0.022658 | $5.73 | 0x5bf...a9216 |
Mar 25 03:36 PM | Buy | $0.047840 | 0.073627 | 2.80M | 0.1000 | $219.17 | 0xc38...9f916 |
Mar 25 03:30 PM | Buy | $0.047585 | 0.073508 | 65.09K | 0.022290 | $4.94 | 0x5fa...b3d46 |
Mar 25 03:29 PM | Buy | $0.047585 | 0.073505 | 130.96K | 0.024600 | $9.93 | 0x1ec...ad297 |
Mar 25 03:04 PM | Buy | $0.047616 | 0.073500 | 325.43K | 0.0114 | $24.78 | 0x508...77df6 |
Mar 25 02:51 PM | Buy | $0.047599 | 0.073486 | 8.09M | 0.2700 | $614.81 | 0xb01...81d4a |
Mar 25 02:48 PM | Buy | $0.046919 | 0.073176 | 1.41M | 0.0444 | $97.22 | 0xc6e...e88ba |
Mar 25 02:43 PM | Buy | $0.046815 | 0.073126 | 12.09K | 0.033792 | $0.8241 | 0xe4c...d3f83 |
Mar 25 02:39 PM | Buy | $0.046810 | 0.073126 | 2.66M | 0.0821 | $180.99 | 0x137...b0b16 |
Mar 25 02:38 PM | Buy | $0.046618 | 0.073035 | 9.86K | 0.033000 | $0.6522 | 0x1e7...62946 |
Mar 25 02:30 PM | Buy | $0.046617 | 0.073035 | 128.23K | 0.023900 | $8.48 | 0x8ce...c3ec3 |
Mar 25 01:59 PM | Buy | $0.046623 | 0.073031 | 3.69M | 0.1100 | $244.58 | 0x2db...ed49e |