30,769,522 Pools28,445,676 Tokens

improral (improral)

The live improral price today is $0.054102, with a 24-hour trading volume of $102.96. improral has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054102
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$102.96
24h Transactions
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) STRATEGIC VANGURD OIL RESERVE (SVOR)

Liquidity Pools

ZORA/improral on Uniswap V4SVOR/improral on Uniswap V4

Recent Transactions

  • : -6876955456815498000 improral for 526020439867844 ZORA
  • : -339812530183186600000 improral for 25992927017660070 ZORA
  • : -4.247656627289833e+22 improral for 1.5736826543192853e+23 SVOR
  • : -4018051128522743300 improral for 307355203066532 ZORA
  • : 4.247656627289833e+22 improral for -3443869949954853000 ZORA
  • : -200892511800547150000 improral for 15283596893081438 ZORA
  • : -1.519313227155284e+21 improral for 115599408162548600 ZORA
  • : -1.899141533944105e+23 improral for 7.071378303399608e+23 SVOR
  • : -8.52481015670288e+21 improral for 649029433973274800 ZORA
  • : 1.899141533944105e+23 improral for -15190223695673422000 ZORA

improral

improral Price (improral)

DateMarketTypePrice (USD)Priceimproral2nd ASSETTotalTXN
Apr 1 09:32 PM
improral / ZORASell$0.0511210.047886 ZORA6.880.035261 ZORA$0.0577070xd09...1ac21
Apr 1 09:32 PM
improral / ZORASell$0.0511210.047886 ZORA339.810.0260 ZORA$0.0338090xd09...1ac21
Apr 1 09:32 PM
improral / SVORSell$0.003.74 SVOR42.48K157.37K SVOR$0.000xd09...1ac21
Apr 1 09:32 PM
improral / ZORASell$0.0511210.047886 ZORA4.020.033074 ZORA$0.0545040xd09...1ac21
Apr 1 09:32 PM
improral / ZORABuy$0.0511210.047886 ZORA42.48K3.44 ZORA$0.04760xd09...1ac21
Apr 1 09:03 PM
improral / ZORASell$0.0511050.047844 ZORA200.890.0153 ZORA$0.0322190x76c...09c81
Apr 1 09:03 PM
improral / ZORASell$0.0511050.047844 ZORA1.52K0.1156 ZORA$0.0216790x76c...09c81
Apr 1 09:03 PM
improral / SVORSell$0.003.75 SVOR189.91K707.14K SVOR$0.000x76c...09c81
Apr 1 09:03 PM
improral / ZORASell$0.0511050.047845 ZORA8.52K0.6490 ZORA$0.0294190x76c...09c81
Apr 1 09:03 PM
improral / ZORABuy$0.0511060.047854 ZORA189.91K15.19 ZORA$0.21000x76c...09c81
Apr 1 07:30 PM
improral / ZORASell$0.0510840.047666 ZORA426.22K32.54 ZORA$0.46190x7be...bc491
Apr 1 07:30 PM
improral / ZORASell$0.0511430.048084 ZORA21.51M4.01K ZORA$24.590x7be...bc491
Apr 1 07:30 PM
improral / ZORASell$0.0541010.032901 ZORA2.76K0.7755 ZORA$0.01130x7be...bc491
Apr 1 07:30 PM
improral / ZORASell$0.0541020.032901 ZORA137.79K38.84 ZORA$0.56510x7be...bc491
Apr 1 07:30 PM
improral / SVORBuy$0.003.78 SVOR137.79K518.82K SVOR$0.000x7be...bc491
Apr 1 07:30 PM
improral / SVORBuy$0.003.75 SVOR21.51M65.00M SVOR$0.000x7be...bc491
Apr 1 06:13 PM
improral / ZORASell$0.0541050.032912 ZORA23.870.026741 ZORA$0.0497970x881...05703
Apr 1 06:13 PM
improral / ZORASell$0.0541050.032912 ZORA1.19K0.3367 ZORA$0.0248940x881...05703
Apr 1 06:13 PM
improral / SVORSell$0.002.56 SVOR149.01K377.98K SVOR$0.000x881...05703
Apr 1 06:13 PM
improral / ZORASell$0.0541050.032912 ZORA1.120.033165 ZORA$0.0546000x881...05703
Apr 1 06:13 PM
improral / ZORABuy$0.0541050.032912 ZORA149.01K44.64 ZORA$0.61170x881...05703
Apr 1 06:00 PM
improral / ZORASell$0.0540850.032900 ZORA56.020.0158 ZORA$0.0322890x065...878f1
Apr 1 06:00 PM
improral / ZORASell$0.0540850.032900 ZORA2.44K0.6851 ZORA$0.0299510x065...878f1
Apr 1 06:00 PM
improral / SVORSell$0.002.56 SVOR304.52K774.34K SVOR$0.000x065...878f1
Apr 1 06:00 PM
improral / ZORASell$0.0540850.032900 ZORA364.580.1025 ZORA$0.0214900x065...878f1
Apr 1 06:00 PM
improral / ZORABuy$0.0540850.032900 ZORA304.52K90.63 ZORA$1.240x065...878f1
Apr 1 05:33 PM
improral / ZORASell$0.0540670.032875 ZORA18.23K5.08 ZORA$0.07410xc78...6e5bc
Apr 1 05:33 PM
improral / ZORASell$0.0540690.032876 ZORA911.19K257.43 ZORA$3.710xc78...6e5bc
Apr 1 05:33 PM
improral / ZORASell$0.0541740.032950 ZORA168.180.0481 ZORA$0.0370190xc78...6e5bc
Apr 1 05:33 PM
improral / ZORASell$0.0541740.032950 ZORA7.33K2.10 ZORA$0.03060xc78...6e5bc
Apr 1 05:33 PM
improral / SVORBuy$0.002.57 SVOR7.33K18.85K SVOR$0.000xc78...6e5bc
Apr 1 05:33 PM
improral / SVORBuy$0.002.57 SVOR911.19K2.36M SVOR$0.000xc78...6e5bc
Apr 1 05:27 PM
improral / ZORASell$0.0541840.032951 ZORA1.08K0.3093 ZORA$0.0245210xc9b...9625d
Apr 1 05:27 PM
improral / ZORASell$0.0541840.032951 ZORA54.01K15.47 ZORA$0.22600xc9b...9625d
Apr 1 05:27 PM
improral / ZORASell$0.0541900.032956 ZORA11.790.023380 ZORA$0.0449410xc9b...9625d
Apr 1 05:27 PM
improral / ZORASell$0.0541900.032956 ZORA436.380.1251 ZORA$0.0218290xc9b...9625d
Apr 1 05:27 PM
improral / SVORBuy$0.002.55 SVOR436.381.11K SVOR$0.000xc9b...9625d
Apr 1 05:27 PM
improral / SVORBuy$0.002.55 SVOR54.01K139.08K SVOR$0.000xc9b...9625d
Apr 1 05:25 PM
improral / ZORASell$0.0541880.032956 ZORA153.130.0439 ZORA$0.0364130xc78...704f2
Apr 1 05:25 PM
improral / ZORASell$0.0541890.032956 ZORA7.44K2.13 ZORA$0.03120xc78...704f2
Apr 1 05:25 PM
improral / SVORSell$0.002.55 SVOR930.13K2.36M SVOR$0.000xc78...704f2
Apr 1 05:25 PM
improral / ZORASell$0.0541890.032956 ZORA214.890.0616 ZORA$0.0390020xc78...704f2
Apr 1 05:25 PM
improral / ZORABuy$0.0541890.032956 ZORA930.13K279.66 ZORA$3.900xc78...704f2
Apr 1 05:25 PM
improral / ZORASell$0.0540790.032878 ZORA10.74K3.00 ZORA$0.04380x81c...a76aa
Apr 1 05:25 PM
improral / ZORASell$0.0540810.032879 ZORA537.07K151.09 ZORA$2.190x81c...a76aa
Apr 1 05:25 PM
improral / ZORASell$0.0541420.032922 ZORA86.870.0246 ZORA$0.0335980x81c...a76aa
Apr 1 05:25 PM
improral / ZORASell$0.0541420.032922 ZORA4.33K1.23 ZORA$0.01790x81c...a76aa
Apr 1 05:25 PM
improral / SVORBuy$0.002.57 SVOR4.33K11.13K SVOR$0.000x81c...a76aa
Apr 1 05:25 PM
improral / SVORBuy$0.002.57 SVOR537.07K1.39M SVOR$0.000x81c...a76aa
Apr 1 05:19 PM
improral / ZORASell$0.0541410.032923 ZORA16.140.024574 ZORA$0.0466820x2e0...99935
Apr 1 05:19 PM
improral / ZORASell$0.0541410.032923 ZORA796.630.2258 ZORA$0.0232990x2e0...99935
Apr 1 05:19 PM
improral / SVORSell$0.002.56 SVOR99.58K252.17K SVOR$0.000x2e0...99935
Apr 1 05:19 PM
improral / ZORASell$0.0541410.032923 ZORA10.140.022875 ZORA$0.0441990x2e0...99935
Apr 1 05:19 PM
improral / ZORABuy$0.0541410.032923 ZORA99.58K29.96 ZORA$0.41230x2e0...99935
Apr 1 05:19 PM
improral / ZORASell$0.0541300.032914 ZORA506.950.1433 ZORA$0.0220940x2c9...0c112
Apr 1 05:19 PM
improral / ZORASell$0.0541300.032915 ZORA25.34K7.17 ZORA$0.10460x2c9...0c112
Apr 1 05:19 PM
improral / SVORSell$0.002.56 SVOR3.17M8.17M SVOR$0.000x2c9...0c112
Apr 1 05:19 PM
improral / ZORASell$0.0541330.032917 ZORA3.380.039550 ZORA$0.0413950x2c9...0c112
Apr 1 05:19 PM
improral / ZORABuy$0.0541330.032917 ZORA3.17M908.99 ZORA$13.090x2c9...0c112
Apr 1 05:19 PM
improral / ZORASell$0.0537350.032636 ZORA168.810.0432 ZORA$0.0363040xb5f...687ba
Apr 1 05:19 PM
improral / ZORASell$0.0537350.032636 ZORA8.44K2.16 ZORA$0.03150xb5f...687ba
Apr 1 05:19 PM
improral / SVORSell$0.002.65 SVOR1.05M2.78M SVOR$0.000xb5f...687ba
Apr 1 05:19 PM
improral / ZORASell$0.0537360.032637 ZORA1.860.034751 ZORA$0.0569400xb5f...687ba
Apr 1 05:19 PM
improral / ZORABuy$0.0537360.032637 ZORA1.05M280.98 ZORA$3.940xb5f...687ba
Apr 1 05:18 PM
improral / ZORASell$0.0535870.032533 ZORA92.880.0228 ZORA$0.0333320x0dc...66383
Apr 1 05:18 PM
improral / ZORASell$0.0535870.032533 ZORA4.64K1.14 ZORA$0.01670x0dc...66383
Apr 1 05:18 PM
improral / SVORSell$0.002.68 SVOR580.37K1.55M SVOR$0.000x0dc...66383
Apr 1 05:18 PM
improral / ZORASell$0.0535870.032533 ZORA0.97290.032391 ZORA$0.0534900x0dc...66383
Apr 1 05:18 PM
improral / ZORABuy$0.0535870.032533 ZORA580.37K149.90 ZORA$2.080x0dc...66383
Apr 1 04:35 PM
improral / ZORASell$0.0535020.032479 ZORA48.640.0117 ZORA$0.0317040xd58...781a5
Apr 1 04:35 PM
improral / ZORASell$0.0535020.032479 ZORA2.37K0.5694 ZORA$0.0282950xd58...781a5
Apr 1 04:35 PM
improral / SVORSell$0.002.70 SVOR296.08K792.26K SVOR$0.000xd58...781a5
Apr 1 04:35 PM
improral / ZORASell$0.0535030.032479 ZORA63.340.0152 ZORA$0.0322190xd58...781a5
Apr 1 04:35 PM
improral / ZORABuy$0.0535030.032479 ZORA296.08K75.24 ZORA$1.040xd58...781a5
Apr 1 04:34 PM
improral / ZORASell$0.0534660.032452 ZORA3.17K0.7530 ZORA$0.01100x973...00cab
Apr 1 04:34 PM
improral / ZORASell$0.0534670.032452 ZORA158.32K37.76 ZORA$0.54880x973...00cab
Apr 1 04:34 PM
improral / SVORSell$0.002.71 SVOR19.79M63.92M SVOR$0.000x973...00cab
Apr 1 04:34 PM
improral / ZORABuy$0.0534870.032466 ZORA19.79M3.01K ZORA$68.990x973...00cab