improral (improral)
The live improral price today is $0.054102, with a 24-hour trading volume of $102.96. improral has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $102.96
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) STRATEGIC VANGURD OIL RESERVE (SVOR)Liquidity Pools
ZORA/improral on Uniswap V4SVOR/improral on Uniswap V4Recent Transactions
- : -6876955456815498000 improral for 526020439867844 ZORA
- : -339812530183186600000 improral for 25992927017660070 ZORA
- : -4.247656627289833e+22 improral for 1.5736826543192853e+23 SVOR
- : -4018051128522743300 improral for 307355203066532 ZORA
- : 4.247656627289833e+22 improral for -3443869949954853000 ZORA
- : -200892511800547150000 improral for 15283596893081438 ZORA
- : -1.519313227155284e+21 improral for 115599408162548600 ZORA
- : -1.899141533944105e+23 improral for 7.071378303399608e+23 SVOR
- : -8.52481015670288e+21 improral for 649029433973274800 ZORA
- : 1.899141533944105e+23 improral for -15190223695673422000 ZORA
improral
improral Price (improral)
| Date | Market | Type | Price (USD) | Price | improral | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:32 PM | improral / ZORA | Sell | $0.051121 | 0.047886 ZORA | 6.88 | 0.035261 ZORA | $0.057707 | 0xd09...1ac21 |
Apr 1 09:32 PM | improral / ZORA | Sell | $0.051121 | 0.047886 ZORA | 339.81 | 0.0260 ZORA | $0.033809 | 0xd09...1ac21 |
Apr 1 09:32 PM | improral / SVOR | Sell | $0.00 | 3.74 SVOR | 42.48K | 157.37K SVOR | $0.00 | 0xd09...1ac21 |
Apr 1 09:32 PM | improral / ZORA | Sell | $0.051121 | 0.047886 ZORA | 4.02 | 0.033074 ZORA | $0.054504 | 0xd09...1ac21 |
Apr 1 09:32 PM | improral / ZORA | Buy | $0.051121 | 0.047886 ZORA | 42.48K | 3.44 ZORA | $0.0476 | 0xd09...1ac21 |
Apr 1 09:03 PM | improral / ZORA | Sell | $0.051105 | 0.047844 ZORA | 200.89 | 0.0153 ZORA | $0.032219 | 0x76c...09c81 |
Apr 1 09:03 PM | improral / ZORA | Sell | $0.051105 | 0.047844 ZORA | 1.52K | 0.1156 ZORA | $0.021679 | 0x76c...09c81 |
Apr 1 09:03 PM | improral / SVOR | Sell | $0.00 | 3.75 SVOR | 189.91K | 707.14K SVOR | $0.00 | 0x76c...09c81 |
Apr 1 09:03 PM | improral / ZORA | Sell | $0.051105 | 0.047845 ZORA | 8.52K | 0.6490 ZORA | $0.029419 | 0x76c...09c81 |
Apr 1 09:03 PM | improral / ZORA | Buy | $0.051106 | 0.047854 ZORA | 189.91K | 15.19 ZORA | $0.2100 | 0x76c...09c81 |
Apr 1 07:30 PM | improral / ZORA | Sell | $0.051084 | 0.047666 ZORA | 426.22K | 32.54 ZORA | $0.4619 | 0x7be...bc491 |
Apr 1 07:30 PM | improral / ZORA | Sell | $0.051143 | 0.048084 ZORA | 21.51M | 4.01K ZORA | $24.59 | 0x7be...bc491 |
Apr 1 07:30 PM | improral / ZORA | Sell | $0.054101 | 0.032901 ZORA | 2.76K | 0.7755 ZORA | $0.0113 | 0x7be...bc491 |
Apr 1 07:30 PM | improral / ZORA | Sell | $0.054102 | 0.032901 ZORA | 137.79K | 38.84 ZORA | $0.5651 | 0x7be...bc491 |
Apr 1 07:30 PM | improral / SVOR | Buy | $0.00 | 3.78 SVOR | 137.79K | 518.82K SVOR | $0.00 | 0x7be...bc491 |
Apr 1 07:30 PM | improral / SVOR | Buy | $0.00 | 3.75 SVOR | 21.51M | 65.00M SVOR | $0.00 | 0x7be...bc491 |
Apr 1 06:13 PM | improral / ZORA | Sell | $0.054105 | 0.032912 ZORA | 23.87 | 0.026741 ZORA | $0.049797 | 0x881...05703 |
Apr 1 06:13 PM | improral / ZORA | Sell | $0.054105 | 0.032912 ZORA | 1.19K | 0.3367 ZORA | $0.024894 | 0x881...05703 |
Apr 1 06:13 PM | improral / SVOR | Sell | $0.00 | 2.56 SVOR | 149.01K | 377.98K SVOR | $0.00 | 0x881...05703 |
Apr 1 06:13 PM | improral / ZORA | Sell | $0.054105 | 0.032912 ZORA | 1.12 | 0.033165 ZORA | $0.054600 | 0x881...05703 |
Apr 1 06:13 PM | improral / ZORA | Buy | $0.054105 | 0.032912 ZORA | 149.01K | 44.64 ZORA | $0.6117 | 0x881...05703 |
Apr 1 06:00 PM | improral / ZORA | Sell | $0.054085 | 0.032900 ZORA | 56.02 | 0.0158 ZORA | $0.032289 | 0x065...878f1 |
Apr 1 06:00 PM | improral / ZORA | Sell | $0.054085 | 0.032900 ZORA | 2.44K | 0.6851 ZORA | $0.029951 | 0x065...878f1 |
Apr 1 06:00 PM | improral / SVOR | Sell | $0.00 | 2.56 SVOR | 304.52K | 774.34K SVOR | $0.00 | 0x065...878f1 |
Apr 1 06:00 PM | improral / ZORA | Sell | $0.054085 | 0.032900 ZORA | 364.58 | 0.1025 ZORA | $0.021490 | 0x065...878f1 |
Apr 1 06:00 PM | improral / ZORA | Buy | $0.054085 | 0.032900 ZORA | 304.52K | 90.63 ZORA | $1.24 | 0x065...878f1 |
Apr 1 05:33 PM | improral / ZORA | Sell | $0.054067 | 0.032875 ZORA | 18.23K | 5.08 ZORA | $0.0741 | 0xc78...6e5bc |
Apr 1 05:33 PM | improral / ZORA | Sell | $0.054069 | 0.032876 ZORA | 911.19K | 257.43 ZORA | $3.71 | 0xc78...6e5bc |
Apr 1 05:33 PM | improral / ZORA | Sell | $0.054174 | 0.032950 ZORA | 168.18 | 0.0481 ZORA | $0.037019 | 0xc78...6e5bc |
Apr 1 05:33 PM | improral / ZORA | Sell | $0.054174 | 0.032950 ZORA | 7.33K | 2.10 ZORA | $0.0306 | 0xc78...6e5bc |
Apr 1 05:33 PM | improral / SVOR | Buy | $0.00 | 2.57 SVOR | 7.33K | 18.85K SVOR | $0.00 | 0xc78...6e5bc |
Apr 1 05:33 PM | improral / SVOR | Buy | $0.00 | 2.57 SVOR | 911.19K | 2.36M SVOR | $0.00 | 0xc78...6e5bc |
Apr 1 05:27 PM | improral / ZORA | Sell | $0.054184 | 0.032951 ZORA | 1.08K | 0.3093 ZORA | $0.024521 | 0xc9b...9625d |
Apr 1 05:27 PM | improral / ZORA | Sell | $0.054184 | 0.032951 ZORA | 54.01K | 15.47 ZORA | $0.2260 | 0xc9b...9625d |
Apr 1 05:27 PM | improral / ZORA | Sell | $0.054190 | 0.032956 ZORA | 11.79 | 0.023380 ZORA | $0.044941 | 0xc9b...9625d |
Apr 1 05:27 PM | improral / ZORA | Sell | $0.054190 | 0.032956 ZORA | 436.38 | 0.1251 ZORA | $0.021829 | 0xc9b...9625d |
Apr 1 05:27 PM | improral / SVOR | Buy | $0.00 | 2.55 SVOR | 436.38 | 1.11K SVOR | $0.00 | 0xc9b...9625d |
Apr 1 05:27 PM | improral / SVOR | Buy | $0.00 | 2.55 SVOR | 54.01K | 139.08K SVOR | $0.00 | 0xc9b...9625d |
Apr 1 05:25 PM | improral / ZORA | Sell | $0.054188 | 0.032956 ZORA | 153.13 | 0.0439 ZORA | $0.036413 | 0xc78...704f2 |
Apr 1 05:25 PM | improral / ZORA | Sell | $0.054189 | 0.032956 ZORA | 7.44K | 2.13 ZORA | $0.0312 | 0xc78...704f2 |
Apr 1 05:25 PM | improral / SVOR | Sell | $0.00 | 2.55 SVOR | 930.13K | 2.36M SVOR | $0.00 | 0xc78...704f2 |
Apr 1 05:25 PM | improral / ZORA | Sell | $0.054189 | 0.032956 ZORA | 214.89 | 0.0616 ZORA | $0.039002 | 0xc78...704f2 |
Apr 1 05:25 PM | improral / ZORA | Buy | $0.054189 | 0.032956 ZORA | 930.13K | 279.66 ZORA | $3.90 | 0xc78...704f2 |
Apr 1 05:25 PM | improral / ZORA | Sell | $0.054079 | 0.032878 ZORA | 10.74K | 3.00 ZORA | $0.0438 | 0x81c...a76aa |
Apr 1 05:25 PM | improral / ZORA | Sell | $0.054081 | 0.032879 ZORA | 537.07K | 151.09 ZORA | $2.19 | 0x81c...a76aa |
Apr 1 05:25 PM | improral / ZORA | Sell | $0.054142 | 0.032922 ZORA | 86.87 | 0.0246 ZORA | $0.033598 | 0x81c...a76aa |
Apr 1 05:25 PM | improral / ZORA | Sell | $0.054142 | 0.032922 ZORA | 4.33K | 1.23 ZORA | $0.0179 | 0x81c...a76aa |
Apr 1 05:25 PM | improral / SVOR | Buy | $0.00 | 2.57 SVOR | 4.33K | 11.13K SVOR | $0.00 | 0x81c...a76aa |
Apr 1 05:25 PM | improral / SVOR | Buy | $0.00 | 2.57 SVOR | 537.07K | 1.39M SVOR | $0.00 | 0x81c...a76aa |
Apr 1 05:19 PM | improral / ZORA | Sell | $0.054141 | 0.032923 ZORA | 16.14 | 0.024574 ZORA | $0.046682 | 0x2e0...99935 |
Apr 1 05:19 PM | improral / ZORA | Sell | $0.054141 | 0.032923 ZORA | 796.63 | 0.2258 ZORA | $0.023299 | 0x2e0...99935 |
Apr 1 05:19 PM | improral / SVOR | Sell | $0.00 | 2.56 SVOR | 99.58K | 252.17K SVOR | $0.00 | 0x2e0...99935 |
Apr 1 05:19 PM | improral / ZORA | Sell | $0.054141 | 0.032923 ZORA | 10.14 | 0.022875 ZORA | $0.044199 | 0x2e0...99935 |
Apr 1 05:19 PM | improral / ZORA | Buy | $0.054141 | 0.032923 ZORA | 99.58K | 29.96 ZORA | $0.4123 | 0x2e0...99935 |
Apr 1 05:19 PM | improral / ZORA | Sell | $0.054130 | 0.032914 ZORA | 506.95 | 0.1433 ZORA | $0.022094 | 0x2c9...0c112 |
Apr 1 05:19 PM | improral / ZORA | Sell | $0.054130 | 0.032915 ZORA | 25.34K | 7.17 ZORA | $0.1046 | 0x2c9...0c112 |
Apr 1 05:19 PM | improral / SVOR | Sell | $0.00 | 2.56 SVOR | 3.17M | 8.17M SVOR | $0.00 | 0x2c9...0c112 |
Apr 1 05:19 PM | improral / ZORA | Sell | $0.054133 | 0.032917 ZORA | 3.38 | 0.039550 ZORA | $0.041395 | 0x2c9...0c112 |
Apr 1 05:19 PM | improral / ZORA | Buy | $0.054133 | 0.032917 ZORA | 3.17M | 908.99 ZORA | $13.09 | 0x2c9...0c112 |
Apr 1 05:19 PM | improral / ZORA | Sell | $0.053735 | 0.032636 ZORA | 168.81 | 0.0432 ZORA | $0.036304 | 0xb5f...687ba |
Apr 1 05:19 PM | improral / ZORA | Sell | $0.053735 | 0.032636 ZORA | 8.44K | 2.16 ZORA | $0.0315 | 0xb5f...687ba |
Apr 1 05:19 PM | improral / SVOR | Sell | $0.00 | 2.65 SVOR | 1.05M | 2.78M SVOR | $0.00 | 0xb5f...687ba |
Apr 1 05:19 PM | improral / ZORA | Sell | $0.053736 | 0.032637 ZORA | 1.86 | 0.034751 ZORA | $0.056940 | 0xb5f...687ba |
Apr 1 05:19 PM | improral / ZORA | Buy | $0.053736 | 0.032637 ZORA | 1.05M | 280.98 ZORA | $3.94 | 0xb5f...687ba |
Apr 1 05:18 PM | improral / ZORA | Sell | $0.053587 | 0.032533 ZORA | 92.88 | 0.0228 ZORA | $0.033332 | 0x0dc...66383 |
Apr 1 05:18 PM | improral / ZORA | Sell | $0.053587 | 0.032533 ZORA | 4.64K | 1.14 ZORA | $0.0167 | 0x0dc...66383 |
Apr 1 05:18 PM | improral / SVOR | Sell | $0.00 | 2.68 SVOR | 580.37K | 1.55M SVOR | $0.00 | 0x0dc...66383 |
Apr 1 05:18 PM | improral / ZORA | Sell | $0.053587 | 0.032533 ZORA | 0.9729 | 0.032391 ZORA | $0.053490 | 0x0dc...66383 |
Apr 1 05:18 PM | improral / ZORA | Buy | $0.053587 | 0.032533 ZORA | 580.37K | 149.90 ZORA | $2.08 | 0x0dc...66383 |
Apr 1 04:35 PM | improral / ZORA | Sell | $0.053502 | 0.032479 ZORA | 48.64 | 0.0117 ZORA | $0.031704 | 0xd58...781a5 |
Apr 1 04:35 PM | improral / ZORA | Sell | $0.053502 | 0.032479 ZORA | 2.37K | 0.5694 ZORA | $0.028295 | 0xd58...781a5 |
Apr 1 04:35 PM | improral / SVOR | Sell | $0.00 | 2.70 SVOR | 296.08K | 792.26K SVOR | $0.00 | 0xd58...781a5 |
Apr 1 04:35 PM | improral / ZORA | Sell | $0.053503 | 0.032479 ZORA | 63.34 | 0.0152 ZORA | $0.032219 | 0xd58...781a5 |
Apr 1 04:35 PM | improral / ZORA | Buy | $0.053503 | 0.032479 ZORA | 296.08K | 75.24 ZORA | $1.04 | 0xd58...781a5 |
Apr 1 04:34 PM | improral / ZORA | Sell | $0.053466 | 0.032452 ZORA | 3.17K | 0.7530 ZORA | $0.0110 | 0x973...00cab |
Apr 1 04:34 PM | improral / ZORA | Sell | $0.053467 | 0.032452 ZORA | 158.32K | 37.76 ZORA | $0.5488 | 0x973...00cab |
Apr 1 04:34 PM | improral / SVOR | Sell | $0.00 | 2.71 SVOR | 19.79M | 63.92M SVOR | $0.00 | 0x973...00cab |
Apr 1 04:34 PM | improral / ZORA | Buy | $0.053487 | 0.032466 ZORA | 19.79M | 3.01K ZORA | $68.99 | 0x973...00cab |