30,773,279 Pools28,449,280 Tokens
0x795b88ca67fa226762b5372be6116588a9a4d736cf8805d99e5b0cf378ade6cc/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC0.07%ZORA/USDCZORA/USDC0.07%ZORA/WETHZORA/WETH0.63%ZORA/dexcheckaiZORA/dexcheckai-0.03%ZORA/artemisbaseZORA/artemisbase4.67%ZORA/WETHZORA/WETH0.15%ZORA/USDCZORA/USDC-0.04%ZORA/vdorreserveZORA/vdorreserve-1.51%ZORA/nealianokidZORA/nealianokid-1.70%ZORA/benjitaylorZORA/benjitaylor0.10%

ZORA/improral Pool

The live ZORA/improral price today is $0.0142, with a 24-hour trading volume of $131.07. This pair has changed 0.52% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0142
24h Volume
$131.07
24h Buy Volume
$48.71
24h Sell Volume
$82.36
Liquidity
No data
24h Transactions
59
24h Buys
48
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.52%

Tokens in this pool

Zora (ZORA) improral (improral)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/vdorreserve on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 526020439867844 ZORA for -6876955456815498000 improral
  • : 25992927017660070 ZORA for -339812530183186600000 improral
  • : 307355203066532 ZORA for -4018051128522743300 improral
  • : -3443869949954853000 ZORA for 4.247656627289833e+22 improral
  • : 15283596893081438 ZORA for -200892511800547150000 improral
  • : 115599408162548600 ZORA for -1.519313227155284e+21 improral
  • : 649029433973274800 ZORA for -8.52481015670288e+21 improral
  • : -15190223695673422000 ZORA for 1.899141533944105e+23 improral
  • : 32542913580468250000 ZORA for -4.262191968753002e+23 improral
  • : 4.01406355278079e+21 ZORA for -2.1511380476094822e+25 improral

ZORA / improral

ZORA/improral Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (improral)ZORAimproralTotal (USD)TXN
Apr 1 09:32 PM
Buy$0.014212.68K0.0352616.88$0.0574760xd09...1ac21
Apr 1 09:32 PM
Buy$0.014212.68K0.0260339.81$0.0336950xd09...1ac21
Apr 1 09:32 PM
Buy$0.014212.68K0.0330744.02$0.0543690xd09...1ac21
Apr 1 09:32 PM
Sell$0.014212.68K3.4442.48K$0.04890xd09...1ac21
Apr 1 09:03 PM
Buy$0.014112.75K0.0153200.89$0.0321530x76c...09c81
Apr 1 09:03 PM
Buy$0.014112.75K0.11561.52K$0.0216290x76c...09c81
Apr 1 09:03 PM
Buy$0.014112.75K0.64908.52K$0.0291410x76c...09c81
Apr 1 09:03 PM
Sell$0.014112.73K15.19189.91K$0.21390x76c...09c81
Apr 1 07:30 PM
Buy$0.014113.05K32.54426.22K$0.46010x7be...bc491
Apr 1 07:30 PM
Buy$0.014112.37K4.01K21.51M$56.760x7be...bc491
Apr 1 07:30 PM
Buy$0.01413.45K0.77552.76K$0.01100x7be...bc491
Apr 1 07:30 PM
Buy$0.01413.45K38.84137.79K$0.54920x7be...bc491
Apr 1 06:13 PM
Buy$0.01413.43K0.02674123.87$0.0495030x881...05703
Apr 1 06:13 PM
Buy$0.01413.43K0.33671.19K$0.0247470x881...05703
Apr 1 06:13 PM
Buy$0.01413.43K0.0331651.12$0.0544620x881...05703
Apr 1 06:13 PM
Sell$0.01413.43K44.64149.01K$0.62920x881...05703
Apr 1 06:00 PM
Buy$0.01413.45K0.015856.02$0.0322200x065...878f1
Apr 1 06:00 PM
Buy$0.01413.45K0.68512.44K$0.0296530x065...878f1
Apr 1 06:00 PM
Buy$0.01413.45K0.1025364.58$0.0214450x065...878f1
Apr 1 06:00 PM
Sell$0.01413.45K90.63304.52K$1.280x065...878f1
Apr 1 05:33 PM
Buy$0.01413.48K5.0818.23K$0.07190xc78...6e5bc
Apr 1 05:33 PM
Buy$0.01413.48K257.43911.19K$3.640xc78...6e5bc
Apr 1 05:33 PM
Buy$0.01413.39K0.0481168.18$0.0368080xc78...6e5bc
Apr 1 05:33 PM
Buy$0.01413.39K2.107.33K$0.02970xc78...6e5bc
Apr 1 05:27 PM
Buy$0.01423.39K0.30931.08K$0.0243850xc9b...9625d
Apr 1 05:27 PM
Buy$0.01423.39K15.4754.01K$0.21940xc9b...9625d
Apr 1 05:27 PM
Buy$0.01423.38K0.02338011.79$0.0447920xc9b...9625d
Apr 1 05:27 PM
Buy$0.01423.38K0.1251436.38$0.0217740xc9b...9625d
Apr 1 05:25 PM
Buy$0.01423.38K0.0439153.13$0.0362210xc78...704f2
Apr 1 05:25 PM
Buy$0.01423.38K2.137.44K$0.03020xc78...704f2
Apr 1 05:25 PM
Buy$0.01423.38K0.0616214.89$0.0387320xc78...704f2
Apr 1 05:25 PM
Sell$0.01423.38K279.66930.13K$3.960xc78...704f2
Apr 1 05:25 PM
Buy$0.01423.48K3.0010.74K$0.04250x81c...a76aa
Apr 1 05:25 PM
Buy$0.01423.47K151.09537.07K$2.140x81c...a76aa
Apr 1 05:25 PM
Buy$0.01423.42K0.024686.87$0.0334900x81c...a76aa
Apr 1 05:25 PM
Buy$0.01423.42K1.234.33K$0.01740x81c...a76aa
Apr 1 05:19 PM
Buy$0.01423.42K0.02457416.14$0.0464820x2e0...99935
Apr 1 05:19 PM
Buy$0.01423.42K0.2258796.63$0.0232000x2e0...99935
Apr 1 05:19 PM
Buy$0.01423.42K0.02287510.14$0.0440730x2e0...99935
Apr 1 05:19 PM
Sell$0.01423.42K29.9699.58K$0.42450x2e0...99935
Apr 1 05:19 PM
Buy$0.01423.43K0.1433506.95$0.0220310x2c9...0c112
Apr 1 05:19 PM
Buy$0.01423.43K7.1725.34K$0.10150x2c9...0c112
Apr 1 05:19 PM
Buy$0.01423.43K0.0395503.38$0.0413540x2c9...0c112
Apr 1 05:19 PM
Sell$0.01423.43K908.993.17M$12.880x2c9...0c112
Apr 1 05:19 PM
Buy$0.01423.79K0.0432168.81$0.0361150xb5f...687ba
Apr 1 05:19 PM
Buy$0.01423.79K2.168.44K$0.03060xb5f...687ba
Apr 1 05:19 PM
Buy$0.01423.79K0.0347511.86$0.0567320xb5f...687ba
Apr 1 05:19 PM
Sell$0.01423.79K280.981.05M$3.980xb5f...687ba
Apr 1 05:18 PM
Buy$0.01423.95K0.022892.88$0.0332320x0dc...66383
Apr 1 05:18 PM
Buy$0.01423.95K1.144.64K$0.01620x0dc...66383
Apr 1 05:18 PM
Buy$0.01423.95K0.0323910.9729$0.0533850x0dc...66383
Apr 1 05:18 PM
Sell$0.01423.95K149.90580.37K$2.120x0dc...66383
Apr 1 04:35 PM
Buy$0.01414.04K0.011748.64$0.0316530xd58...781a5
Apr 1 04:35 PM
Buy$0.01414.04K0.56942.37K$0.0280470xd58...781a5
Apr 1 04:35 PM
Buy$0.01414.03K0.015263.34$0.0321520xd58...781a5
Apr 1 04:35 PM
Sell$0.01414.03K75.24296.08K$1.060xd58...781a5
Apr 1 04:34 PM
Buy$0.01414.08K0.75303.17K$0.01060x973...00cab
Apr 1 04:34 PM
Buy$0.01414.08K37.76158.32K$0.53380x973...00cab
Apr 1 04:34 PM
Sell$0.01414.06K3.01K19.79M$42.540x973...00cab