MicroStrategy Inc (Derivatives) (MSTR)
The live MicroStrategy Inc (Derivatives) price today is $0.032688, with a 24-hour trading volume of $2.99K. MSTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032688
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $744.73M
- 24h Volume
- $2.99K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MSTR/WETH on Uniswap V2Recent Transactions
- : 209829013612303300000 MSTR for -69815025000000 WETH
- : 11455615615626550000 MSTR for -1000000000000 WETH
- : -300000000000000000000 MSTR for 3114269118058791000 WETH
- : 41631226985324 MSTR for -53000000000000000 WETH
- : 35876693224209 MSTR for -44250000000000000 WETH
- : 50359197596582 MSTR for -60000000000000000 WETH
- : 856588794905 MSTR for -1000000000000000 WETH
- : 857167672137 MSTR for -1000000000000000 WETH
- : 43610747018655 MSTR for -50000000000000000 WETH
- : -46494189382090 MSTR for 53046714582649060 WETH
MicroStrategy Inc (Derivatives)
MicroStrategy Inc (Derivatives) Price (MSTR)
| Date | Market | Type | Price (USD) | Price | MSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:07 AM | MSTR / WETH | Buy | $0.0122533 | 0.0151219 WETH | 2.10T | 0.046982 WETH | $0.5313 | 0x708...0078c |
Mar 26 10:27 AM | MSTR / WETH | Buy | $0.0131885 | 0.0179050 WETH | 114.56B | 0.051000 WETH | $0.022159 | 0xd81...50067 |
Mar 26 10:27 AM | MSTR / WETH | Sell | $0.0131743 | 0.0178371 WETH | 3.00T | 3.11 WETH | $0.0523 | 0x651...36390 |
Mar 26 10:23 AM | MSTR / WETH | Buy | $0.032688 | 0.061292 WETH | 416.31K | 0.0530 WETH | $111.89 | 0xbb5...f9130 |
Mar 26 10:22 AM | MSTR / WETH | Buy | $0.032598 | 0.061248 WETH | 358.77K | 0.0442 WETH | $93.19 | 0x56f...eab33 |
Mar 26 10:21 AM | MSTR / WETH | Buy | $0.032523 | 0.061212 WETH | 503.59K | 0.0600 WETH | $127.05 | 0x7d9...24ea7 |
Mar 26 10:20 AM | MSTR / WETH | Buy | $0.032422 | 0.061165 WETH | 8.57K | 0.021000 WETH | $2.07 | 0x343...71c30 |
Mar 26 10:19 AM | MSTR / WETH | Buy | $0.032421 | 0.061164 WETH | 8.57K | 0.021000 WETH | $2.07 | 0xa80...f5c06 |
Mar 26 10:19 AM | MSTR / WETH | Buy | $0.032419 | 0.061163 WETH | 436.11K | 0.0500 WETH | $105.46 | 0x4f6...9b392 |
Mar 26 10:18 AM | MSTR / WETH | Sell | $0.032338 | 0.061124 WETH | 464.94K | 0.0530 WETH | $108.68 | 0x86a...8ee8d |
Mar 26 10:17 AM | MSTR / WETH | Buy | $0.032425 | 0.061166 WETH | 180.96K | 0.0210 WETH | $43.87 | 0x036...526a9 |
Mar 26 10:16 AM | MSTR / WETH | Buy | $0.032390 | 0.061149 WETH | 136.99K | 0.0157 WETH | $32.73 | 0xbbc...0b044 |
Mar 26 10:15 AM | MSTR / WETH | Buy | $0.032363 | 0.061137 WETH | 795.91K | 0.0880 WETH | $188.04 | 0x9f2...b8228 |
Mar 26 10:15 AM | MSTR / WETH | Buy | $0.032221 | 0.061070 WETH | 464.94K | 0.0490 WETH | $103.23 | 0x0f2...ef652 |
Mar 26 10:14 AM | MSTR / WETH | Sell | $0.032145 | 0.061033 WETH | 686.42K | 0.0725 WETH | $147.18 | 0x77e...4dadf |
Mar 26 10:13 AM | MSTR / WETH | Buy | $0.032259 | 0.061088 WETH | 686.42K | 0.0729 WETH | $155.04 | 0x39a...8d0d2 |
Mar 26 10:12 AM | MSTR / WETH | Buy | $0.032145 | 0.061033 WETH | 840.25K | 0.0844 WETH | $180.17 | 0x7f0...65a5d |
Mar 26 10:11 AM | MSTR / WETH | Sell | $0.032015 | 0.079710 WETH | 1.30M | 0.1324 WETH | $262.65 | 0x033...0ee40 |
Mar 26 10:10 AM | MSTR / WETH | Buy | $0.032222 | 0.061069 WETH | 9.33K | 0.021000 WETH | $2.07 | 0xd00...8fb0c |
Mar 26 10:09 AM | MSTR / WETH | Sell | $0.032218 | 0.061068 WETH | 853.89K | 0.0939 WETH | $189.33 | 0xd42...e19d1 |
Mar 26 10:08 AM | MSTR / WETH | Buy | $0.032370 | 0.061141 WETH | 1.30M | 0.1418 WETH | $308.86 | 0x69b...e3461 |
Mar 26 10:07 AM | MSTR / WETH | Sell | $0.032147 | 0.061033 WETH | 514.77K | 0.0540 WETH | $110.49 | 0x72e...18ca9 |
Mar 26 10:07 AM | MSTR / WETH | Buy | $0.032233 | 0.061073 WETH | 853.89K | 0.0890 WETH | $190.60 | 0xbff...59c24 |
Mar 26 10:05 AM | MSTR / WETH | Buy | $0.032092 | 0.061007 WETH | 858.17K | 0.0840 WETH | $179.48 | 0x8b9...cebed |
Mar 26 10:04 AM | MSTR / WETH | Buy | $0.031968 | 0.079462 WETH | 566.53K | 0.0527 WETH | $111.48 | 0x785...96b4e |
Mar 26 10:03 AM | MSTR / WETH | Buy | $0.031893 | 0.079092 WETH | 355.28K | 0.0320 WETH | $67.25 | 0xc06...a3224 |
Mar 26 10:02 AM | MSTR / WETH | Buy | $0.031845 | 0.078871 WETH | 514.77K | 0.0450 WETH | $94.96 | 0x0f2...76043 |
Mar 26 10:01 AM | MSTR / WETH | Buy | $0.031783 | 0.078564 WETH | 405.99K | 0.0344 WETH | $72.37 | 0x5b4...91aa9 |
