MSTR/WETH Pool
The live MSTR/WETH price today is $0.0122533, with a 24-hour trading volume of $6.22K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0122533
- 24h Volume
- $6.22K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $4.07K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
MicroStrategy Inc (Derivatives) (MSTR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 209829013612303300000 MSTR for -69815025000000 WETH
- : 11455615615626550000 MSTR for -1000000000000 WETH
- : -300000000000000000000 MSTR for 3114269118058791000 WETH
- : 41631226985324 MSTR for -53000000000000000 WETH
- : 35876693224209 MSTR for -44250000000000000 WETH
- : 50359197596582 MSTR for -60000000000000000 WETH
- : 856588794905 MSTR for -1000000000000000 WETH
- : 857167672137 MSTR for -1000000000000000 WETH
- : 43610747018655 MSTR for -50000000000000000 WETH
- : -46494189382090 MSTR for 53046714582649060 WETH
MSTR / WETH
MSTR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MSTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:07 AM | Buy | $0.0122533 | 0.0151219 | 2.10T | 0.046982 | $0.5313 | 0x708...0078c |
Mar 26 10:27 AM | Buy | $0.0131885 | 0.0179050 | 114.56B | 0.051000 | $0.022159 | 0xd81...50067 |
Mar 26 10:27 AM | Sell | $0.0131743 | 0.0178371 | 3.00T | 3.11 | $0.0523 | 0x651...36390 |
Mar 26 10:23 AM | Buy | $0.032688 | 0.061292 | 416.31K | 0.0530 | $111.89 | 0xbb5...f9130 |
Mar 26 10:22 AM | Buy | $0.032598 | 0.061248 | 358.77K | 0.0442 | $93.19 | 0x56f...eab33 |
Mar 26 10:21 AM | Buy | $0.032523 | 0.061212 | 503.59K | 0.0600 | $127.05 | 0x7d9...24ea7 |
Mar 26 10:20 AM | Buy | $0.032422 | 0.061165 | 8.57K | 0.021000 | $2.07 | 0x343...71c30 |
Mar 26 10:19 AM | Buy | $0.032421 | 0.061164 | 8.57K | 0.021000 | $2.07 | 0xa80...f5c06 |
Mar 26 10:19 AM | Buy | $0.032419 | 0.061163 | 436.11K | 0.0500 | $105.46 | 0x4f6...9b392 |
Mar 26 10:18 AM | Sell | $0.032338 | 0.061124 | 464.94K | 0.0530 | $108.68 | 0x86a...8ee8d |
Mar 26 10:17 AM | Buy | $0.032425 | 0.061166 | 180.96K | 0.0210 | $43.87 | 0x036...526a9 |
Mar 26 10:16 AM | Buy | $0.032390 | 0.061149 | 136.99K | 0.0157 | $32.73 | 0xbbc...0b044 |
Mar 26 10:15 AM | Buy | $0.032363 | 0.061137 | 795.91K | 0.0880 | $188.04 | 0x9f2...b8228 |
Mar 26 10:15 AM | Buy | $0.032221 | 0.061070 | 464.94K | 0.0490 | $103.23 | 0x0f2...ef652 |
Mar 26 10:14 AM | Sell | $0.032145 | 0.061033 | 686.42K | 0.0725 | $147.18 | 0x77e...4dadf |
Mar 26 10:13 AM | Buy | $0.032259 | 0.061088 | 686.42K | 0.0729 | $155.04 | 0x39a...8d0d2 |
Mar 26 10:12 AM | Buy | $0.032145 | 0.061033 | 840.25K | 0.0844 | $180.17 | 0x7f0...65a5d |
Mar 26 10:11 AM | Sell | $0.032015 | 0.079710 | 1.30M | 0.1324 | $262.65 | 0x033...0ee40 |
Mar 26 10:10 AM | Buy | $0.032222 | 0.061069 | 9.33K | 0.021000 | $2.07 | 0xd00...8fb0c |
Mar 26 10:09 AM | Sell | $0.032218 | 0.061068 | 853.89K | 0.0939 | $189.33 | 0xd42...e19d1 |