LiquidityHunter Token (LHUNT)
The live LiquidityHunter Token price today is $0.062122, with a 24-hour trading volume of $400.51. LHUNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.56K
- 24h Volume
- $400.51
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
LHUNT/WETH on Uniswap V4Frequently Asked Questions
What is the current price of LiquidityHunter Token (LHUNT)?
The live LiquidityHunter Token price today is $0.062122 USD on Base.
Where can I buy LHUNT?
You can buy LiquidityHunter Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LHUNT?
The fully diluted valuation (FDV) of LiquidityHunter Token is No data USD.
Recent Transactions
- : -1.8235272157495303e+26 LHUNT for 18224433652781068 WETH
- : -2.7714184321095535e+22 LHUNT for 2774812966890 WETH
- : 7.626731637423303e+24 LHUNT for -779051950131785 WETH
- : -6.928546080273885e+24 LHUNT for 693644732475659 WETH
- : -1.7306772826143e+27 LHUNT for 176322746550790100 WETH
- : -1.459237454171019e+24 LHUNT for 151283613317433 WETH
- : -3.6480934665868705e+26 LHUNT for 37962115011754904 WETH
- : -16884067734585430000 LHUNT for 1763492498 WETH
- : 9.25829044122003e+24 LHUNT for -986541916167665 WETH
- : -4.2210169336463575e+21 LHUNT for 440789096762 WETH
LiquidityHunter Token
LiquidityHunter Token Price (LHUNT)
| Date | Market | Type | Price (USD) | Price | LHUNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:23 AM | LHUNT / WETH | Sell | $0.062118 | 0.091008 WETH | 182.35M | 0.0182 WETH | $38.62 | 0x0e2...c56ce |
Feb 14 11:23 AM | LHUNT / WETH | Sell | $0.062126 | 0.091012 WETH | 27.71K | 0.052775 WETH | $0.025892 | 0x0e2...c56ce |
Feb 14 03:06 AM | LHUNT / WETH | Buy | $0.062073 | 0.091012 WETH | 7.63M | 0.037791 WETH | $1.58 | 0x0cb...33e04 |
Feb 14 03:06 AM | LHUNT / WETH | Sell | $0.062073 | 0.091012 WETH | 6.93M | 0.036937 WETH | $1.44 | 0x0cb...33e04 |
Feb 14 12:06 AM | LHUNT / WETH | Sell | $0.062072 | 0.091012 WETH | 1.73B | 0.1763 WETH | $358.55 | 0x30d...2768e |
Feb 14 12:06 AM | LHUNT / WETH | Sell | $0.062146 | 0.091048 WETH | 1.46M | 0.031513 WETH | $0.3130 | 0x30d...2768e |
Feb 11 08:27 AM | LHUNT / WETH | Sell | $0.062040 | 0.091048 WETH | 364.81M | 0.0380 WETH | $74.40 | 0xd96...379de |
Feb 11 08:27 AM | LHUNT / WETH | Sell | $0.062055 | 0.091056 WETH | 16.88 | 0.081764 WETH | $0.053470 | 0xd96...379de |
Feb 11 04:33 AM | LHUNT / WETH | Buy | $0.062091 | 0.091056 WETH | 9.26M | 0.039866 WETH | $1.94 | 0xc11...38d6b |
Feb 11 04:33 AM | LHUNT / WETH | Sell | $0.062091 | 0.091055 WETH | 4.22K | 0.064408 WETH | $0.038824 | 0xc11...38d6b |
Feb 10 06:10 PM | LHUNT / WETH | Sell | $0.062142 | 0.091055 WETH | 1.00M | 0.031045 WETH | $0.2142 | 0x490...23208 |
Feb 10 06:10 PM | LHUNT / WETH | Sell | $0.062142 | 0.091055 WETH | 55.25K | 0.055771 WETH | $0.0118 | 0x490...23208 |
Feb 10 08:16 AM | LHUNT / WETH | Sell | $0.062113 | 0.091055 WETH | 13.81M | 0.021442 WETH | $2.92 | 0xa7f...a8228 |
Feb 10 08:16 AM | LHUNT / WETH | Sell | $0.062114 | 0.091056 WETH | 8.03K | 0.068386 WETH | $0.021697 | 0xa7f...a8228 |
Feb 10 08:16 AM | LHUNT / WETH | Sell | $0.062114 | 0.091056 WETH | 1.96M | 0.032051 WETH | $0.4148 | 0xfed...6c837 |
Feb 10 08:16 AM | LHUNT / WETH | Sell | $0.062114 | 0.091056 WETH | 44.13K | 0.054611 WETH | $0.029328 | 0xfed...6c837 |
Feb 10 08:16 AM | LHUNT / WETH | Sell | $0.062114 | 0.091056 WETH | 11.02M | 0.021152 WETH | $2.33 | 0x15a...0690d |
Feb 10 08:16 AM | LHUNT / WETH | Sell | $0.062115 | 0.091056 WETH | 14.21K | 0.051486 WETH | $0.023005 | 0x15a...0690d |
Feb 10 06:22 AM | LHUNT / WETH | Sell | $0.062156 | 0.091056 WETH | 3.40M | 0.033556 WETH | $0.7334 | 0xc69...c3840 |
Feb 10 06:22 AM | LHUNT / WETH | Sell | $0.062156 | 0.091056 WETH | 150.65K | 0.041575 WETH | $0.0325 | 0xc69...c3840 |
Feb 9 09:51 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xe79...97916 |
Feb 9 05:52 PM | LHUNT / WETH | Buy | $0.062245 | 0.091057 WETH | 277.80K | 0.042965 WETH | $0.0623 | 0x407...c541c |
Feb 9 05:52 PM | LHUNT / WETH | Buy | $0.062245 | 0.091057 WETH | 926.02K | 0.049881 WETH | $0.2078 | 0xf1c...13f26 |
Feb 9 05:52 PM | LHUNT / WETH | Buy | $0.062245 | 0.091057 WETH | 184.93K | 0.041974 WETH | $0.0415 | 0xedc...0cf29 |
Feb 9 05:52 PM | LHUNT / WETH | Buy | $0.062245 | 0.091057 WETH | 926.04K | 0.049881 WETH | $0.2078 | 0xcdb...3af76 |
Feb 9 05:51 PM | LHUNT / WETH | Buy | $0.062247 | 0.091057 WETH | 184.93K | 0.041974 WETH | $0.0415 | 0x128...2f7c9 |
Feb 9 05:51 PM | LHUNT / WETH | Buy | $0.062247 | 0.091057 WETH | 926.06K | 0.049881 WETH | $0.2080 | 0x23f...8e032 |
Feb 9 05:50 PM | LHUNT / WETH | Buy | $0.062246 | 0.091057 WETH | 184.94K | 0.041974 WETH | $0.0415 | 0x2c9...d9242 |
Feb 9 05:50 PM | LHUNT / WETH | Buy | $0.062246 | 0.091057 WETH | 926.08K | 0.049881 WETH | $0.2079 | 0x3a5...51010 |
Feb 9 05:48 PM | LHUNT / WETH | Buy | $0.062243 | 0.091057 WETH | 926.10K | 0.049881 WETH | $0.2077 | 0x98f...f9184 |
Feb 9 05:48 PM | LHUNT / WETH | Buy | $0.062243 | 0.091057 WETH | 184.94K | 0.041974 WETH | $0.0415 | 0xa33...6f080 |
Feb 9 05:48 PM | LHUNT / WETH | Buy | $0.062243 | 0.091057 WETH | 926.12K | 0.049881 WETH | $0.2077 | 0x8ce...e4302 |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062243 | 0.091057 WETH | 926.14K | 0.049881 WETH | $0.2077 | 0xe7d...63943 |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062243 | 0.091057 WETH | 184.95K | 0.041974 WETH | $0.0415 | 0x94b...f009e |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062243 | 0.091057 WETH | 926.16K | 0.049881 WETH | $0.2077 | 0x8d9...70121 |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062242 | 0.091057 WETH | 926.18K | 0.049881 WETH | $0.2076 | 0x5fb...27dc0 |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062242 | 0.091057 WETH | 184.96K | 0.041974 WETH | $0.0415 | 0xe96...558be |
Feb 9 05:47 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0xe96...558be |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062242 | 0.091057 WETH | 926.20K | 0.049881 WETH | $0.2076 | 0xa8d...12b44 |
Feb 9 05:47 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.0151710 | 0.00 WETH | $0.00 | 0xa8d...12b44 |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062242 | 0.091057 WETH | 926.21K | 0.049881 WETH | $0.2076 | 0x7fc...0e95a |
Feb 9 05:47 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.0134278 | 0.00 WETH | $0.00 | 0x7fc...0e95a |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062242 | 0.091057 WETH | 184.97K | 0.041974 WETH | $0.0415 | 0x29f...538e7 |
Feb 9 05:47 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.0101070 | 0.00 WETH | $0.00 | 0x29f...538e7 |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062242 | 0.091057 WETH | 926.24K | 0.049881 WETH | $0.2076 | 0x6d9...865ab |
Feb 9 05:47 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.082674 | 0.00 WETH | $0.00 | 0x6d9...865ab |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062243 | 0.091057 WETH | 926.25K | 0.049881 WETH | $0.2077 | 0xc50...e75d0 |
Feb 9 05:47 PM | LHUNT / WETH | Sell | $0.062243 | 0.091057 WETH | 0.066684 | 0.0166900 WETH | $0.0121499 | 0xc50...e75d0 |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062243 | 0.091057 WETH | 184.97K | 0.041974 WETH | $0.0415 | 0x794...9ae21 |
Feb 9 05:47 PM | LHUNT / WETH | Sell | $0.062243 | 0.091057 WETH | 0.031671 | 0.0131747 WETH | $0.0103747 | 0x794...9ae21 |
Feb 9 05:47 PM | LHUNT / WETH | Buy | $0.062243 | 0.091057 WETH | 926.27K | 0.049881 WETH | $0.2077 | 0x0fd...ef158 |
Feb 9 05:47 PM | LHUNT / WETH | Sell | $0.062243 | 0.091056 WETH | 0.0418 | 0.0114367 WETH | $0.089367 | 0x0fd...ef158 |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062243 | 0.091056 WETH | 926.29K | 0.049881 WETH | $0.2077 | 0x15c...3540e |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062243 | 0.091056 WETH | 10.44 | 0.081092 WETH | $0.052342 | 0x15c...3540e |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062243 | 0.091056 WETH | 184.98K | 0.041974 WETH | $0.0415 | 0xb2f...3c4f2 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062243 | 0.091056 WETH | 2.61K | 0.062730 WETH | $0.035855 | 0xb2f...3c4f2 |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062243 | 0.091056 WETH | 926.31K | 0.049881 WETH | $0.2077 | 0xc06...d8e58 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062243 | 0.091056 WETH | 652.68K | 0.046824 WETH | $0.1464 | 0xc06...d8e58 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062242 | 0.091056 WETH | 156.71M | 0.0164 WETH | $35.13 | 0x9b5...37b6b |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062249 | 0.091060 WETH | 6.46M | 0.036773 WETH | $1.45 | 0x9b5...37b6b |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062251 | 0.091060 WETH | 1.60B | 0.1707 WETH | $360.22 | 0x9de...37554 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062326 | 0.091096 WETH | 13.52M | 0.021466 WETH | $3.14 | 0x9de...37554 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062327 | 0.091096 WETH | 3.38B | 0.3798 WETH | $786.29 | 0xacc...2a5fb |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062499 | 0.091177 WETH | 314.26K | 0.043661 WETH | $0.0785 | 0xacc...2a5fb |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062499 | 0.091177 WETH | 78.56M | 0.029159 WETH | $19.63 | 0x42c...b12c9 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062503 | 0.091179 WETH | 173.08 | 0.072020 WETH | $0.044333 | 0x42c...b12c9 |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062505 | 0.091179 WETH | 830.02K | 0.049881 WETH | $0.2079 | 0xc6e...424a7 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062505 | 0.091179 WETH | 43.27K | 0.055049 WETH | $0.0108 | 0xc6e...424a7 |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062505 | 0.091179 WETH | 830.04K | 0.049881 WETH | $0.2079 | 0xdce...cc250 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062505 | 0.091179 WETH | 10.82M | 0.021263 WETH | $2.71 | 0xdce...cc250 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062506 | 0.091179 WETH | 2.70B | 0.3250 WETH | $677.45 | 0xd5c...2d5ea |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.0141702 | 0.00 WETH | $0.00 | 0xd5c...2d5ea |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062658 | 0.091251 WETH | 156.71M | 0.0198 WETH | $41.65 | 0x99d...89d56 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.0124255 | 0.00 WETH | $0.00 | 0x99d...89d56 |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062649 | 0.091247 WETH | 78.56M | 0.029881 WETH | $20.81 | 0xba4...6b28a |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.091064 | 0.00 WETH | $0.00 | 0xba4...6b28a |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062646 | 0.091244 WETH | 1.60B | 0.1976 WETH | $423.42 | 0x372...3881e |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062553 | 0.091201 WETH | 0.072659 | 0.0173000 WETH | $0.0146788 | 0x372...3881e |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062553 | 0.091201 WETH | 3.38B | 0.3952 WETH | $862.84 | 0x356...9eed8 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062374 | 0.091117 WETH | 0.056647 | 0.0157340 WETH | $0.0111578 | 0x356...9eed8 |
Feb 9 05:46 PM | LHUNT / WETH | Buy | $0.062375 | 0.091117 WETH | 2.70B | 0.2964 WETH | $642.21 | 0xe58...f4de9 |
Feb 9 05:46 PM | LHUNT / WETH | Sell | $0.062245 | 0.091055 WETH | 0.021662 | 0.0121736 WETH | $0.093730 | 0xe58...f4de9 |
Feb 9 05:45 PM | LHUNT / WETH | Buy | $0.062246 | 0.091055 WETH | 927.27K | 0.049881 WETH | $0.2082 | 0x6db...eafb4 |
Feb 9 05:45 PM | LHUNT / WETH | Sell | $0.062246 | 0.091055 WETH | 0.4154 | 0.0104339 WETH | $0.079330 | 0x6db...eafb4 |
Feb 9 05:45 PM | LHUNT / WETH | Buy | $0.062246 | 0.091055 WETH | 185.18K | 0.041974 WETH | $0.0416 | 0x427...3f6f3 |
Feb 9 05:45 PM | LHUNT / WETH | Sell | $0.062246 | 0.091055 WETH | 103.86 | 0.071085 WETH | $0.042333 | 0x427...3f6f3 |
Feb 9 05:45 PM | LHUNT / WETH | Buy | $0.062246 | 0.091055 WETH | 927.29K | 0.049881 WETH | $0.2082 | 0x829...69ecc |
Feb 9 05:45 PM | LHUNT / WETH | Sell | $0.062246 | 0.091055 WETH | 25.96K | 0.052712 WETH | $0.025831 | 0x829...69ecc |
Feb 9 05:42 PM | LHUNT / WETH | Sell | $0.062241 | 0.091055 WETH | 6.49M | 0.036780 WETH | $1.45 | 0x537...7fe00 |
Feb 9 05:40 PM | LHUNT / WETH | Buy | $0.062240 | 0.091055 WETH | 927.19K | 0.049881 WETH | $0.2077 | 0x07b...75d35 |
Feb 9 05:40 PM | LHUNT / WETH | Buy | $0.062243 | 0.091055 WETH | 927.21K | 0.049881 WETH | $0.2079 | 0x50e...0a5a6 |
Feb 9 05:34 PM | LHUNT / WETH | Buy | $0.062216 | 0.091055 WETH | 927.22K | 0.049881 WETH | $0.2054 | 0x7d9...78dcb |
Feb 9 05:34 PM | LHUNT / WETH | Buy | $0.062216 | 0.091055 WETH | 927.24K | 0.049881 WETH | $0.2054 | 0xac0...81071 |
Feb 9 05:34 PM | LHUNT / WETH | Buy | $0.062216 | 0.091055 WETH | 927.26K | 0.049881 WETH | $0.2055 | 0xa5c...13d8f |
Feb 9 05:34 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.0161000 | 0.00 WETH | $0.00 | 0xa5c...13d8f |
Feb 9 05:34 PM | LHUNT / WETH | Buy | $0.062216 | 0.091055 WETH | 927.28K | 0.049881 WETH | $0.2055 | 0x527...7ecb0 |
Feb 9 05:34 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.0142553 | 0.00 WETH | $0.00 | 0x527...7ecb0 |
Feb 9 05:34 PM | LHUNT / WETH | Buy | $0.062217 | 0.091055 WETH | 927.30K | 0.049881 WETH | $0.2055 | 0xabd...a30ee |
Feb 9 05:34 PM | LHUNT / WETH | Sell | $0.00 | 0.00 WETH | 0.0126382 | 0.00 WETH | $0.00 | 0xabd...a30ee |
Feb 9 05:34 PM | LHUNT / WETH | Buy | $0.062217 | 0.091055 WETH | 927.31K | 0.049881 WETH | $0.2055 | 0xa3f...4a97b |