LHUNT/WETH Pool
The live LHUNT/WETH price today is $0.062126, with a 24-hour trading volume of $401.67. This pair has changed 2.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062126
- 24h Volume
- $401.67
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $400.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.36%
- 24 Hours
- 2.60%
Tokens in this pool
LiquidityHunter Token (LHUNT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of LHUNT/WETH?
The 24-hour high price of LHUNT/WETH is $0.062146 and the 24-hour low price is $0.062072.
What is the liquidity of LHUNT/WETH today?
The total liquidity in the LHUNT/WETH pool on Uniswap V4 is No data.
When was the LHUNT/WETH pool created?
The LHUNT/WETH pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of LiquidityHunter Token to Wrapped Ether?
1 LHUNT = 1.0113379390629141e-10 WETH ($0.062126 USD).
How much LiquidityHunter Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 4704408.803964 LHUNT.
Recent Transactions
- : -1.8235272157495303e+26 LHUNT for 18224433652781068 WETH
- : -2.7714184321095535e+22 LHUNT for 2774812966890 WETH
- : 7.626731637423303e+24 LHUNT for -779051950131785 WETH
- : -6.928546080273885e+24 LHUNT for 693644732475659 WETH
- : -1.7306772826143e+27 LHUNT for 176322746550790100 WETH
- : -1.459237454171019e+24 LHUNT for 151283613317433 WETH
- : -3.6480934665868705e+26 LHUNT for 37962115011754904 WETH
- : -16884067734585430000 LHUNT for 1763492498 WETH
- : 9.25829044122003e+24 LHUNT for -986541916167665 WETH
- : -4.2210169336463575e+21 LHUNT for 440789096762 WETH
| Date | Type | Price (USD) | Price (WETH) | LHUNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:23 AM | Sell | $0.062118 | 0.091008 | 182.35M | 0.0182 | $38.62 | 0x0e2...c56ce |
Feb 14 11:23 AM | Sell | $0.062126 | 0.091012 | 27.71K | 0.052775 | $0.025892 | 0x0e2...c56ce |
Feb 14 03:06 AM | Buy | $0.062073 | 0.091012 | 7.63M | 0.037791 | $1.58 | 0x0cb...33e04 |
Feb 14 03:06 AM | Sell | $0.062073 | 0.091012 | 6.93M | 0.036937 | $1.44 | 0x0cb...33e04 |
Feb 14 12:06 AM | Sell | $0.062072 | 0.091012 | 1.73B | 0.1763 | $358.55 | 0x30d...2768e |
Feb 14 12:06 AM | Sell | $0.062146 | 0.091048 | 1.46M | 0.031513 | $0.3130 | 0x30d...2768e |
Feb 11 08:27 AM | Sell | $0.062040 | 0.091048 | 364.81M | 0.0380 | $74.40 | 0xd96...379de |
Feb 11 08:27 AM | Sell | $0.062055 | 0.091056 | 16.88 | 0.081764 | $0.053470 | 0xd96...379de |
Feb 11 04:33 AM | Buy | $0.062091 | 0.091056 | 9.26M | 0.039866 | $1.94 | 0xc11...38d6b |
Feb 11 04:33 AM | Sell | $0.062091 | 0.091055 | 4.22K | 0.064408 | $0.038824 | 0xc11...38d6b |
Feb 10 06:10 PM | Sell | $0.062142 | 0.091055 | 1.00M | 0.031045 | $0.2142 | 0x490...23208 |
Feb 10 06:10 PM | Sell | $0.062142 | 0.091055 | 55.25K | 0.055771 | $0.0118 | 0x490...23208 |
Feb 10 08:16 AM | Sell | $0.062113 | 0.091055 | 13.81M | 0.021442 | $2.92 | 0xa7f...a8228 |
Feb 10 08:16 AM | Sell | $0.062114 | 0.091056 | 8.03K | 0.068386 | $0.021697 | 0xa7f...a8228 |
Feb 10 08:16 AM | Sell | $0.062114 | 0.091056 | 1.96M | 0.032051 | $0.4148 | 0xfed...6c837 |
Feb 10 08:16 AM | Sell | $0.062114 | 0.091056 | 44.13K | 0.054611 | $0.029328 | 0xfed...6c837 |
Feb 10 08:16 AM | Sell | $0.062114 | 0.091056 | 11.02M | 0.021152 | $2.33 | 0x15a...0690d |
Feb 10 08:16 AM | Sell | $0.062115 | 0.091056 | 14.21K | 0.051486 | $0.023005 | 0x15a...0690d |
Feb 10 06:22 AM | Sell | $0.062156 | 0.091056 | 3.40M | 0.033556 | $0.7334 | 0xc69...c3840 |
Feb 10 06:22 AM | Sell | $0.062156 | 0.091056 | 150.65K | 0.041575 | $0.0325 | 0xc69...c3840 |