orixa (orixa)
The live orixa price today is $0.052870, with a 24-hour trading volume of $0.028947. orixa has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052870
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1079
- 24h Volume
- $0.028947
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) GLOWING ORANGE VIBES (GLOWING ORANGE VIBES)Liquidity Pools
ZORA/orixa on Uniswap V4orixa/GLOWING ORANGE VIBES on Uniswap V4Recent Transactions
- : -24940609994810647000 orixa for 4935811138594465 ZORA
- : -3.0695333394307434e+21 orixa for 607674226327285100 ZORA
- : -23528400623537947000 orixa for 4659483745734489 ZORA
- : 23528400623537947000 orixa for -1.6466566434113588e+21 GLOWING ORANGE VIBES
- : 3.0695333394307434e+21 orixa for -2.0572671664799965e+23 GLOWING ORANGE VIBES
- : -24863721151217885000 orixa for 4923952110169759 ZORA
- : -3.0600223742168043e+21 orixa for 606204128444176000 ZORA
- : -23466453381795942000 orixa for 4650378186506906 ZORA
- : -24824451580461527000 orixa for 4919520489265704 ZORA
- : -3.0675914974634055e+21 orixa for 608117691140737900 ZORA
orixa
orixa Price (orixa)
| Date | Market | Type | Price (USD) | Price | orixa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:24 AM | orixa / ZORA | Sell | $0.052870 | 0.032000 ZORA | 24.94 | 0.024936 ZORA | $0.047156 | 0x696...bb7cd |
Mar 31 03:24 AM | orixa / ZORA | Sell | $0.052870 | 0.032000 ZORA | 3.07K | 0.6077 ZORA | $0.028808 | 0x696...bb7cd |
Mar 31 03:24 AM | orixa / ZORA | Sell | $0.052872 | 0.032001 ZORA | 23.53 | 0.024660 ZORA | $0.046756 | 0x696...bb7cd |
Mar 31 03:24 AM | orixa / GLOWING ORANGE VIBES | Buy | $0.00 | 69.31 GLOWING ORANGE VIBES | 23.53 | 1.65K GLOWING ORANGE VIBES | $0.00 | 0x696...bb7cd |
Mar 31 03:24 AM | orixa / GLOWING ORANGE VIBES | Buy | $0.00 | 69.26 GLOWING ORANGE VIBES | 3.07K | 205.73K GLOWING ORANGE VIBES | $0.00 | 0x696...bb7cd |
Mar 30 01:10 PM | orixa / ZORA | Sell | $0.052937 | 0.032001 ZORA | 24.86 | 0.024924 ZORA | $0.047302 | 0x9d7...a37ee |
Mar 30 01:10 PM | orixa / ZORA | Sell | $0.052937 | 0.032001 ZORA | 3.06K | 0.6062 ZORA | $0.028987 | 0x9d7...a37ee |
Mar 30 01:10 PM | orixa / ZORA | Sell | $0.052939 | 0.032002 ZORA | 23.47 | 0.024651 ZORA | $0.046897 | 0x9d7...a37ee |
Mar 30 12:08 PM | orixa / ZORA | Sell | $0.052946 | 0.032002 ZORA | 24.82 | 0.024920 ZORA | $0.047312 | 0xb72...903a1 |
Mar 30 12:08 PM | orixa / ZORA | Sell | $0.052946 | 0.032002 ZORA | 3.07K | 0.6081 ZORA | $0.029035 | 0xb72...903a1 |
Mar 30 12:08 PM | orixa / ZORA | Sell | $0.052948 | 0.032004 ZORA | 23.45 | 0.024651 ZORA | $0.046912 | 0xb72...903a1 |
Mar 30 12:08 PM | orixa / - [1] RESEARCH AND UNDERSTAND TH | Buy | $0.00 | 73.59 - [1] RESEARCH AND UNDERSTAND TH | 23.45 | 1.74K - [1] RESEARCH AND UNDERSTAND TH | $0.00 | 0xb72...903a1 |
Mar 30 12:08 PM | orixa / - [1] RESEARCH AND UNDERSTAND TH | Buy | $0.00 | 73.54 - [1] RESEARCH AND UNDERSTAND TH | 3.07K | 217.73K - [1] RESEARCH AND UNDERSTAND TH | $0.00 | 0xb72...903a1 |
Mar 28 12:16 PM | orixa / ZORA | Sell | $0.052967 | 0.032004 ZORA | 12.36 | 0.022451 ZORA | $0.043667 | 0x7e0...05df2 |
Mar 28 12:16 PM | orixa / ZORA | Sell | $0.052967 | 0.032004 ZORA | 1.52K | 0.3020 ZORA | $0.024518 | 0x7e0...05df2 |
Mar 28 12:16 PM | orixa / ZORA | Sell | $0.052968 | 0.032004 ZORA | 11.66 | 0.022314 ZORA | $0.043462 | 0x7e0...05df2 |
Mar 28 12:12 PM | orixa / ZORA | Sell | $0.052968 | 0.032004 ZORA | 10.76 | 0.022135 ZORA | $0.043193 | 0xf9d...03308 |
Mar 28 12:12 PM | orixa / ZORA | Sell | $0.052968 | 0.032004 ZORA | 1.31K | 0.2607 ZORA | $0.023899 | 0xf9d...03308 |
Mar 28 12:12 PM | orixa / ZORA | Sell | $0.052969 | 0.032005 ZORA | 10.13 | 0.022010 ZORA | $0.043007 | 0xf9d...03308 |
Mar 28 01:08 AM | orixa / ZORA | Sell | $0.052950 | 0.032005 ZORA | 20.82 | 0.024132 ZORA | $0.046141 | 0xbe6...83b5a |
Mar 28 01:08 AM | orixa / ZORA | Sell | $0.052950 | 0.032005 ZORA | 2.56K | 0.5078 ZORA | $0.027545 | 0xbe6...83b5a |
Mar 28 01:08 AM | orixa / ZORA | Sell | $0.052951 | 0.032006 ZORA | 18.90 | 0.023753 ZORA | $0.045578 | 0xbe6...83b5a |
Mar 26 02:24 PM | orixa / ZORA | Sell | $0.053140 | 0.032006 ZORA | 25.59 | 0.025080 ZORA | $0.048032 | 0x5e8...dc8cd |
Mar 26 02:24 PM | orixa / ZORA | Sell | $0.053140 | 0.032006 ZORA | 0.2037 | 0.044046 ZORA | $0.066396 | 0x5e8...dc8cd |
Mar 26 02:24 PM | orixa / ZORA | Buy | $0.053140 | 0.032006 ZORA | 3.15K | 0.6380 ZORA | $0.029891 | 0x5e8...dc8cd |
Mar 26 02:23 PM | orixa / ZORA | Sell | $0.053137 | 0.032005 ZORA | 25.27 | 0.025014 ZORA | $0.047925 | 0xc1d...7d661 |
Mar 26 02:23 PM | orixa / - [1] RESEARCH AND UNDERSTAND TH | Sell | $0.00 | 67.14 - [1] RESEARCH AND UNDERSTAND TH | 3.16K | 219.93K - [1] RESEARCH AND UNDERSTAND TH | $0.00 | 0xc1d...7d661 |
Mar 26 02:23 PM | orixa / ZORA | Sell | $0.053137 | 0.032005 ZORA | 0.2029 | 0.044026 ZORA | $0.066364 | 0xc1d...7d661 |
Mar 26 02:23 PM | orixa / ZORA | Buy | $0.053137 | 0.032005 ZORA | 3.16K | 0.6391 ZORA | $0.029907 | 0xc1d...7d661 |
Mar 26 02:21 PM | orixa / ZORA | Sell | $0.053134 | 0.032003 ZORA | 25.28 | 0.025014 ZORA | $0.047924 | 0x168...5cb66 |
Mar 26 02:21 PM | orixa / GLOWING ORANGE VIBES | Sell | $0.00 | 63.56 GLOWING ORANGE VIBES | 3.16K | 207.80K GLOWING ORANGE VIBES | $0.00 | 0x168...5cb66 |
Mar 26 02:21 PM | orixa / ZORA | Sell | $0.053134 | 0.032003 ZORA | 0.0803 | 0.041592 ZORA | $0.062516 | 0x168...5cb66 |
Mar 26 02:21 PM | orixa / ZORA | Buy | $0.053134 | 0.032003 ZORA | 3.16K | 0.6391 ZORA | $0.029905 | 0x168...5cb66 |
