ZORA/orixa Pool
The live ZORA/orixa price today is $0.0144, with a 24-hour trading volume of $0.0271. This pair has changed -2.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.0271
- 24h Buy Volume
- $0.0271
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.45%
Tokens in this pool
Zora (ZORA) orixa (orixa)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 4935811138594465 ZORA for -24940609994810647000 orixa
- : 607674226327285100 ZORA for -3.0695333394307434e+21 orixa
- : 4659483745734489 ZORA for -23528400623537947000 orixa
- : 4923952110169759 ZORA for -24863721151217885000 orixa
- : 606204128444176000 ZORA for -3.0600223742168043e+21 orixa
- : 4650378186506906 ZORA for -23466453381795942000 orixa
- : 4919520489265704 ZORA for -24824451580461527000 orixa
- : 608117691140737900 ZORA for -3.0675914974634055e+21 orixa
- : 4650884252504176 ZORA for -23453004221485478000 orixa
- : 2450985568803632 ZORA for -12359531307436124000 orixa
ZORA / orixa
ZORA/orixa Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (orixa) | ZORA | orixa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:24 AM | Buy | $0.0144 | 5.00K | 0.024936 | 24.94 | $0.047085 | 0x696...bb7cd |
Mar 31 03:24 AM | Buy | $0.0144 | 5.00K | 0.6077 | 3.07K | $0.028722 | 0x696...bb7cd |
Mar 31 03:24 AM | Buy | $0.0144 | 5.00K | 0.024660 | 23.53 | $0.046688 | 0x696...bb7cd |
Mar 30 01:10 PM | Buy | $0.0147 | 5.00K | 0.024924 | 24.86 | $0.047229 | 0x9d7...a37ee |
Mar 30 01:10 PM | Buy | $0.0147 | 5.00K | 0.6062 | 3.06K | $0.028900 | 0x9d7...a37ee |
Mar 30 01:10 PM | Buy | $0.0147 | 5.00K | 0.024651 | 23.47 | $0.046828 | 0x9d7...a37ee |
Mar 30 12:08 PM | Buy | $0.0147 | 5.00K | 0.024920 | 24.82 | $0.047239 | 0xb72...903a1 |
Mar 30 12:08 PM | Buy | $0.0147 | 5.00K | 0.6081 | 3.07K | $0.028948 | 0xb72...903a1 |
Mar 30 12:08 PM | Buy | $0.0147 | 4.99K | 0.024651 | 23.45 | $0.046843 | 0xb72...903a1 |
Mar 28 12:16 PM | Buy | $0.0148 | 4.99K | 0.022451 | 12.36 | $0.043631 | 0x7e0...05df2 |
Mar 28 12:16 PM | Buy | $0.0148 | 4.99K | 0.3020 | 1.52K | $0.024474 | 0x7e0...05df2 |
Mar 28 12:16 PM | Buy | $0.0148 | 4.99K | 0.022314 | 11.66 | $0.043428 | 0x7e0...05df2 |
Mar 28 12:12 PM | Buy | $0.0148 | 4.99K | 0.022135 | 10.76 | $0.043161 | 0xf9d...03308 |
Mar 28 12:12 PM | Buy | $0.0148 | 4.99K | 0.2607 | 1.31K | $0.023861 | 0xf9d...03308 |
Mar 28 12:12 PM | Buy | $0.0148 | 4.99K | 0.022010 | 10.13 | $0.042977 | 0xf9d...03308 |
Mar 28 01:08 AM | Buy | $0.0147 | 4.99K | 0.024132 | 20.82 | $0.046079 | 0xbe6...83b5a |
Mar 28 01:08 AM | Buy | $0.0147 | 4.99K | 0.5078 | 2.56K | $0.027471 | 0xbe6...83b5a |
Mar 28 01:08 AM | Buy | $0.0147 | 4.99K | 0.023753 | 18.90 | $0.045522 | 0xbe6...83b5a |
Mar 26 02:24 PM | Buy | $0.0157 | 4.99K | 0.025080 | 25.59 | $0.047952 | 0x5e8...dc8cd |
Mar 26 02:24 PM | Buy | $0.0157 | 4.99K | 0.044046 | 0.2037 | $0.066332 | 0x5e8...dc8cd |
Mar 26 02:24 PM | Sell | $0.0157 | 4.99K | 0.6380 | 3.15K | $0.029988 | 0x5e8...dc8cd |
Mar 26 02:23 PM | Buy | $0.0157 | 4.99K | 0.025014 | 25.27 | $0.047846 | 0xc1d...7d661 |
Mar 26 02:23 PM | Buy | $0.0157 | 4.99K | 0.044026 | 0.2029 | $0.066301 | 0xc1d...7d661 |
Mar 26 02:23 PM | Sell | $0.0157 | 4.99K | 0.6391 | 3.16K | $0.0100 | 0xc1d...7d661 |
Mar 26 02:21 PM | Buy | $0.0156 | 4.99K | 0.025014 | 25.28 | $0.047845 | 0x168...5cb66 |
Mar 26 02:21 PM | Buy | $0.0156 | 4.99K | 0.041592 | 0.0803 | $0.062491 | 0x168...5cb66 |
Mar 26 02:21 PM | Sell | $0.0156 | 4.99K | 0.6391 | 3.16K | $0.0100 | 0x168...5cb66 |