TinyFish (TinyFish)
The live TinyFish price today is $0.062046, with a 24-hour trading volume of $8.60K. TinyFish has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.79K
- 24h Volume
- $8.60K
- 24h Transactions
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
TinyFish/WETH on Uniswap V4Frequently Asked Questions
What is the current price of TinyFish (TinyFish)?
The live TinyFish price today is $0.062046 USD on Base.
Where can I buy TinyFish?
You can buy TinyFish on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TinyFish?
The fully diluted valuation (FDV) of TinyFish is No data USD.
Recent Transactions
- : -4.941000071244835e+25 TinyFish for 4841944936048318 WETH
- : -2805877285972791 TinyFish for 275717 WETH
- : -2000000000000000 TinyFish for 196528 WETH
- : -278587728597279170 TinyFish for 27375202 WETH
- : 1.973117987499365e+25 TinyFish for -1976047904191617 WETH
- : -27858772859727917000 TinyFish for 2731468744 WETH
- : 1.9774917790324768e+25 TinyFish for -1976047904191617 WETH
- : -2.785877285972792e+21 TinyFish for 272542439186 WETH
- : 9.90390304912993e+24 TinyFish for -988023952095809 WETH
- : -2.7858772859727918e+23 TinyFish for 27224469487203 WETH
TinyFish
TinyFish Price (TinyFish)
| Date | Market | Type | Price (USD) | Price | TinyFish | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:51 PM | TinyFish / WETH | Sell | $0.062041 | 0.0109872 WETH | 49.41M | 0.024842 WETH | $10.08 | 0x11f...5238a |
Feb 13 04:51 PM | TinyFish / WETH | Sell | $0.062052 | 0.0109926 WETH | 0.022806 | 0.0122758 WETH | $0.095756 | 0x11f...5238a |
Feb 13 04:30 PM | TinyFish / WETH | Sell | $0.062040 | 0.0109926 WETH | 0.022000 | 0.0121966 WETH | $0.094079 | 0xdf7...58ea5 |
Feb 13 04:30 PM | TinyFish / WETH | Sell | $0.062040 | 0.0109926 WETH | 0.2786 | 0.0102738 WETH | $0.075682 | 0xdf7...58ea5 |
Feb 13 03:25 PM | TinyFish / WETH | Buy | $0.062009 | 0.0109926 WETH | 19.73M | 0.021977 WETH | $3.96 | 0x2eb...e60b8 |
Feb 13 03:25 PM | TinyFish / WETH | Sell | $0.062004 | 0.0109904 WETH | 27.86 | 0.082732 WETH | $0.055582 | 0x2eb...e60b8 |
Feb 13 03:10 PM | TinyFish / WETH | Buy | $0.061993 | 0.0109904 WETH | 19.77M | 0.021977 WETH | $3.94 | 0x7fb...aa5e1 |
Feb 13 03:10 PM | TinyFish / WETH | Sell | $0.061989 | 0.0109882 WETH | 2.79K | 0.062726 WETH | $0.035539 | 0x7fb...aa5e1 |
Feb 13 03:03 PM | TinyFish / WETH | Buy | $0.061971 | 0.0109882 WETH | 9.90M | 0.039881 WETH | $1.95 | 0x51b...46bb6 |
Feb 13 03:03 PM | TinyFish / WETH | Sell | $0.061968 | 0.0109871 WETH | 278.59K | 0.042723 WETH | $0.0548 | 0x51b...46bb6 |
Feb 13 02:42 PM | TinyFish / WETH | Sell | $0.061950 | 0.0109872 WETH | 20.14M | 0.021971 WETH | $3.93 | 0x11b...a2d38 |
Feb 13 02:42 PM | TinyFish / WETH | Sell | $0.061954 | 0.0109894 WETH | 7.72M | 0.037567 WETH | $1.51 | 0x11b...a2d38 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.061956 | 0.0109902 WETH | 769.12M | 0.0788 WETH | $150.40 | 0xa97...c1d1d |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.062134 | 0.091081 WETH | 3.09M | 0.033311 WETH | $0.6602 | 0xa97...c1d1d |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.062135 | 0.091081 WETH | 305.68M | 0.0333 WETH | $65.25 | 0x23c...e88d3 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.062213 | 0.091121 WETH | 3.73M | 0.034135 WETH | $0.8247 | 0x23c...e88d3 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.062214 | 0.091121 WETH | 357.73M | 0.0405 WETH | $79.17 | 0x057...1951f |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.062310 | 0.091170 WETH | 15.06M | 0.021746 WETH | $3.48 | 0x057...1951f |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.062314 | 0.091172 WETH | 1.49B | 0.1904 WETH | $345.62 | 0xfb2...02f1f |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.062796 | 0.091416 WETH | 12.58M | 0.021764 WETH | $3.52 | 0xfb2...02f1f |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.062801 | 0.091418 WETH | 1.26B | 0.1923 WETH | $351.79 | 0xa01...04bdf |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.063334 | 0.091688 WETH | 1.93M | 0.033224 WETH | $0.6433 | 0xa01...04bdf |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.063335 | 0.091688 WETH | 183.84M | 0.0311 WETH | $61.30 | 0x959...5f01b |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.063426 | 0.091734 WETH | 9.13M | 0.021568 WETH | $3.13 | 0x959...5f01b |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.063430 | 0.091736 WETH | 910.78M | 0.1678 WETH | $312.39 | 0xbbe...4d1b8 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.063940 | 0.091994 WETH | 1.96M | 0.033876 WETH | $0.7734 | 0xbbe...4d1b8 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.063941 | 0.091995 WETH | 192.37M | 0.0386 WETH | $75.81 | 0xdf7...80a16 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.064063 | 0.092057 WETH | 3.96M | 0.038058 WETH | $1.61 | 0xdf7...80a16 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.064066 | 0.092058 WETH | 389.00M | 0.0818 WETH | $158.14 | 0x9cd...1cc13 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.064331 | 0.092192 WETH | 6.67M | 0.021449 WETH | $2.89 | 0x9cd...1cc13 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.064336 | 0.092195 WETH | 667.16M | 0.1534 WETH | $289.24 | 0x22a...da8f0 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.00 | 0.00 WETH | 0.0154570 | 0.00 WETH | $0.00 | 0x22a...da8f0 |
Feb 13 02:41 PM | TinyFish / WETH | Buy | $0.064859 | 0.092458 WETH | 20.14M | 0.024991 WETH | $9.78 | 0x77c...c5170 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.00 | 0.00 WETH | 0.0134574 | 0.00 WETH | $0.00 | 0x77c...c5170 |
Feb 13 02:41 PM | TinyFish / WETH | Buy | $0.064849 | 0.092449 WETH | 183.84M | 0.0448 WETH | $89.13 | 0x7d3...040ba |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.00 | 0.00 WETH | 0.0114574 | 0.00 WETH | $0.00 | 0x7d3...040ba |
Feb 13 02:41 PM | TinyFish / WETH | Buy | $0.064695 | 0.092372 WETH | 305.68M | 0.0713 WETH | $143.52 | 0xa38...0b958 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.00 | 0.00 WETH | 0.094574 | 0.00 WETH | $0.00 | 0xa38...0b958 |
Feb 13 02:41 PM | TinyFish / WETH | Buy | $0.064456 | 0.092251 WETH | 357.73M | 0.0789 WETH | $159.39 | 0x018...7a195 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.064198 | 0.092121 WETH | 0.074574 | 0.0179000 WETH | $0.0131920 | 0x018...7a195 |
Feb 13 02:41 PM | TinyFish / WETH | Buy | $0.064198 | 0.092121 WETH | 667.16M | 0.1355 WETH | $280.07 | 0x504...89fad |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.063774 | 0.091907 WETH | 0.054574 | 0.0158630 WETH | $0.0111726 | 0x504...89fad |
Feb 13 02:41 PM | TinyFish / WETH | Buy | $0.063774 | 0.091907 WETH | 389.00M | 0.0727 WETH | $146.80 | 0x0e3...7b616 |
Feb 13 02:41 PM | TinyFish / WETH | Sell | $0.063556 | 0.091796 WETH | 0.034574 | 0.0138131 WETH | $0.091626 | 0x0e3...7b616 |
Feb 13 02:40 PM | TinyFish / WETH | Buy | $0.063551 | 0.091796 WETH | 192.37M | 0.0344 WETH | $68.30 | 0x26f...49581 |
Feb 13 02:40 PM | TinyFish / WETH | Sell | $0.063450 | 0.091745 WETH | 0.0457 | 0.0117900 WETH | $0.071578 | 0x26f...49581 |
Feb 13 02:40 PM | TinyFish / WETH | Buy | $0.063450 | 0.091745 WETH | 910.78M | 0.1503 WETH | $314.18 | 0x80e...d69cc |
Feb 13 02:40 PM | TinyFish / WETH | Sell | $0.063026 | 0.091531 WETH | 4.57 | 0.096930 WETH | $0.051384 | 0x80e...d69cc |
Feb 13 02:40 PM | TinyFish / WETH | Buy | $0.063026 | 0.091531 WETH | 1.49B | 0.2091 WETH | $451.94 | 0xa54...08000 |
Feb 13 02:40 PM | TinyFish / WETH | Sell | $0.062483 | 0.091256 WETH | 457.33 | 0.075685 WETH | $0.031136 | 0xa54...08000 |
Feb 13 02:40 PM | TinyFish / WETH | Buy | $0.062483 | 0.091256 WETH | 769.12M | 0.0930 WETH | $190.94 | 0xdc9...83a5f |
Feb 13 02:40 PM | TinyFish / WETH | Sell | $0.062259 | 0.091142 WETH | 45.73K | 0.055171 WETH | $0.0103 | 0xdc9...83a5f |
Feb 13 02:40 PM | TinyFish / WETH | Buy | $0.062259 | 0.091142 WETH | 1.26B | 0.1347 WETH | $283.60 | 0xabb...96e15 |
Feb 13 02:40 PM | TinyFish / WETH | Sell | $0.061952 | 0.0109871 WETH | 4.57M | 0.034471 WETH | $0.8926 | 0xabb...96e15 |
Feb 13 02:39 PM | TinyFish / WETH | Sell | $0.061960 | 0.0109876 WETH | 393.17M | 0.0393 WETH | $77.05 | 0x985...53d23 |
Feb 13 02:39 PM | TinyFish / WETH | Sell | $0.062049 | 0.091033 WETH | 64.16M | 0.026580 WETH | $13.14 | 0x985...53d23 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.062057 | 0.091040 WETH | 6.42B | 1.04 WETH | $1.32K | 0xdf9...fffee |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.065097 | 0.092577 WETH | 504.53 | 0.061287 WETH | $0.032572 | 0xdf9...fffee |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.065102 | 0.092577 WETH | 49.71K | 0.041268 WETH | $0.0254 | 0x2b6...41128 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.065102 | 0.092577 WETH | 742.13 | 0.061893 WETH | $0.033786 | 0x2b6...41128 |
Feb 13 02:38 PM | TinyFish / WETH | Buy | $0.065101 | 0.092577 WETH | 393.17M | 0.0988 WETH | $200.53 | 0x8e5...dcc5a |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064757 | 0.092403 WETH | 74.21K | 0.041766 WETH | $0.0353 | 0x8e5...dcc5a |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064754 | 0.092403 WETH | 7.14M | 0.021700 WETH | $3.39 | 0xc3c...24642 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064760 | 0.092406 WETH | 281.24K | 0.046698 WETH | $0.1339 | 0xc3c...24642 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064760 | 0.092406 WETH | 26.54M | 0.026336 WETH | $12.63 | 0x8be...85d31 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064782 | 0.092417 WETH | 1.58M | 0.033784 WETH | $0.7560 | 0x8be...85d31 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064783 | 0.092418 WETH | 158.08M | 0.0384 WETH | $75.61 | 0xf21...c2fe3 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064917 | 0.092485 WETH | 41.18K | 0.041013 WETH | $0.0202 | 0xf21...c2fe3 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064917 | 0.092485 WETH | 3.70M | 0.039117 WETH | $1.82 | 0x9d0...cc1e1 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064920 | 0.092487 WETH | 413.22K | 0.031018 WETH | $0.2033 | 0x9d0...cc1e1 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064921 | 0.092487 WETH | 38.18M | 0.029432 WETH | $18.79 | 0xbd3...c1fc5 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064954 | 0.092504 WETH | 3.14M | 0.037791 WETH | $1.56 | 0xbd3...c1fc5 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.064957 | 0.092505 WETH | 308.98M | 0.0788 WETH | $153.14 | 0xa0e...f38d0 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.065238 | 0.092648 WETH | 5.24M | 0.021374 WETH | $2.74 | 0xa0e...f38d0 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.065243 | 0.092650 WETH | 523.28M | 0.1441 WETH | $274.35 | 0x1cc...67f7b |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.065779 | 0.092921 WETH | 599.76K | 0.031735 WETH | $0.3466 | 0x1cc...67f7b |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.065780 | 0.092922 WETH | 56.12M | 0.0163 WETH | $32.44 | 0x28c...a4ecc |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.065842 | 0.092953 WETH | 3.85M | 0.021127 WETH | $2.25 | 0x28c...a4ecc |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.065847 | 0.092955 WETH | 382.85M | 0.1163 WETH | $223.81 | 0x0af...c0215 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.066300 | 0.093185 WETH | 2.47M | 0.037799 WETH | $1.56 | 0x0af...c0215 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.066304 | 0.093186 WETH | 246.69M | 0.0798 WETH | $155.49 | 0xbdc...6defe |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.066625 | 0.093349 WETH | 635.47K | 0.032107 WETH | $0.4210 | 0xbdc...6defe |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.066626 | 0.093349 WETH | 57.93M | 0.0193 WETH | $38.38 | 0xf2f...284ae |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.066705 | 0.093389 WETH | 5.61M | 0.021884 WETH | $3.76 | 0xf2f...284ae |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.066712 | 0.093393 WETH | 560.12M | 0.1996 WETH | $375.95 | 0x36a...58149 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.067557 | 0.093820 WETH | 1.08M | 0.034077 WETH | $0.8147 | 0x36a...58149 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.067558 | 0.093820 WETH | 107.59M | 0.0412 WETH | $81.31 | 0xa7b...fb51d |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.067739 | 0.093912 WETH | 230.89K | 0.048941 WETH | $0.1787 | 0xa7b...fb51d |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.067739 | 0.093912 WETH | 21.10M | 0.028191 WETH | $16.33 | 0x315...22041 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.067775 | 0.093930 WETH | 1.99M | 0.037728 WETH | $1.54 | 0x315...22041 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.067779 | 0.093932 WETH | 198.47M | 0.0790 WETH | $154.38 | 0xe67...30568 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.068132 | 0.094110 WETH | 115.02K | 0.044680 WETH | $0.0935 | 0xe67...30568 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.068132 | 0.094110 WETH | 11.25M | 0.024584 WETH | $9.15 | 0x251...ced06 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.068153 | 0.094121 WETH | 250.38K | 0.031022 WETH | $0.2041 | 0x251...ced06 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.068153 | 0.094121 WETH | 22.95M | 0.029385 WETH | $18.71 | 0x1c8...61bf3 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.068196 | 0.094142 WETH | 2.09M | 0.038579 WETH | $1.71 | 0x1c8...61bf3 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.068199 | 0.094144 WETH | 209.08M | 0.0879 WETH | $171.42 | 0x5d7...57567 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.068603 | 0.094348 WETH | 73.93K | 0.043183 WETH | $0.0636 | 0x5d7...57567 |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.068603 | 0.094348 WETH | 6.58M | 0.022836 WETH | $5.66 | 0x0ed...b78dd |
Feb 13 02:38 PM | TinyFish / WETH | Sell | $0.068616 | 0.094355 WETH | 810.46K | 0.033495 WETH | $0.6983 | 0x0ed...b78dd |