TinyFish/WETH Pool
The live TinyFish/WETH price today is $0.062052, with a 24-hour trading volume of $11.45K. This pair has changed -64.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062052
- 24h Volume
- $11.45K
- 24h Buy Volume
- $5.04K
- 24h Sell Volume
- $6.40K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 51
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.24%
Tokens in this pool
TinyFish (TinyFish) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of TinyFish/WETH?
The 24-hour high price of TinyFish/WETH is $0.069703 and the 24-hour low price is $0.062041.
What is the liquidity of TinyFish/WETH today?
The total liquidity in the TinyFish/WETH pool on Uniswap V4 is No data.
When was the TinyFish/WETH pool created?
The TinyFish/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of TinyFish to Wrapped Ether?
1 TinyFish = 9.925677439039022e-11 WETH ($0.062052 USD).
How much TinyFish can I purchase with 1 USD?
With 1 USD you can purchase approximately 4874987.214302 TinyFish.
Recent Transactions
- : -4.941000071244835e+25 TinyFish for 4841944936048318 WETH
- : -2805877285972791 TinyFish for 275717 WETH
- : -2000000000000000 TinyFish for 196528 WETH
- : -278587728597279170 TinyFish for 27375202 WETH
- : 1.973117987499365e+25 TinyFish for -1976047904191617 WETH
- : -27858772859727917000 TinyFish for 2731468744 WETH
- : 1.9774917790324768e+25 TinyFish for -1976047904191617 WETH
- : -2.785877285972792e+21 TinyFish for 272542439186 WETH
- : 9.90390304912993e+24 TinyFish for -988023952095809 WETH
- : -2.7858772859727918e+23 TinyFish for 27224469487203 WETH
| Date | Type | Price (USD) | Price (WETH) | TinyFish | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:51 PM | Sell | $0.062041 | 0.0109872 | 49.41M | 0.024842 | $10.08 | 0x11f...5238a |
Feb 13 04:51 PM | Sell | $0.062052 | 0.0109926 | 0.022806 | 0.0122758 | $0.095756 | 0x11f...5238a |
Feb 13 04:30 PM | Sell | $0.062040 | 0.0109926 | 0.022000 | 0.0121966 | $0.094079 | 0xdf7...58ea5 |
Feb 13 04:30 PM | Sell | $0.062040 | 0.0109926 | 0.2786 | 0.0102738 | $0.075682 | 0xdf7...58ea5 |
Feb 13 03:25 PM | Buy | $0.062009 | 0.0109926 | 19.73M | 0.021977 | $3.96 | 0x2eb...e60b8 |
Feb 13 03:25 PM | Sell | $0.062004 | 0.0109904 | 27.86 | 0.082732 | $0.055582 | 0x2eb...e60b8 |
Feb 13 03:10 PM | Buy | $0.061993 | 0.0109904 | 19.77M | 0.021977 | $3.94 | 0x7fb...aa5e1 |
Feb 13 03:10 PM | Sell | $0.061989 | 0.0109882 | 2.79K | 0.062726 | $0.035539 | 0x7fb...aa5e1 |
Feb 13 03:03 PM | Buy | $0.061971 | 0.0109882 | 9.90M | 0.039881 | $1.95 | 0x51b...46bb6 |
Feb 13 03:03 PM | Sell | $0.061968 | 0.0109871 | 278.59K | 0.042723 | $0.0548 | 0x51b...46bb6 |
Feb 13 02:42 PM | Sell | $0.061950 | 0.0109872 | 20.14M | 0.021971 | $3.93 | 0x11b...a2d38 |
Feb 13 02:42 PM | Sell | $0.061954 | 0.0109894 | 7.72M | 0.037567 | $1.51 | 0x11b...a2d38 |
Feb 13 02:41 PM | Sell | $0.061956 | 0.0109902 | 769.12M | 0.0788 | $150.40 | 0xa97...c1d1d |
Feb 13 02:41 PM | Sell | $0.062134 | 0.091081 | 3.09M | 0.033311 | $0.6602 | 0xa97...c1d1d |
Feb 13 02:41 PM | Sell | $0.062135 | 0.091081 | 305.68M | 0.0333 | $65.25 | 0x23c...e88d3 |
Feb 13 02:41 PM | Sell | $0.062213 | 0.091121 | 3.73M | 0.034135 | $0.8247 | 0x23c...e88d3 |
Feb 13 02:41 PM | Sell | $0.062214 | 0.091121 | 357.73M | 0.0405 | $79.17 | 0x057...1951f |
Feb 13 02:41 PM | Sell | $0.062310 | 0.091170 | 15.06M | 0.021746 | $3.48 | 0x057...1951f |
Feb 13 02:41 PM | Sell | $0.062314 | 0.091172 | 1.49B | 0.1904 | $345.62 | 0xfb2...02f1f |
Feb 13 02:41 PM | Sell | $0.062796 | 0.091416 | 12.58M | 0.021764 | $3.52 | 0xfb2...02f1f |