Otto AI

Otto AI Price (OTTO)

Date	Market	Type	Price (USD)	Price	OTTO	2nd ASSET	Total	TXN
Mar 26 11:15 PM	OTTO / VIRTUAL	Sell	$0.0₂1429	0.0₂2083 VIRTUAL	38.71K	80.43 VIRTUAL	$55.28	0xabc...6aa17
Mar 26 04:17 PM	OTTO / WETH	Buy	$0.0₂1430	0.0₆6919 WETH	154.84	0.0₃1061 WETH	$0.2213	0xea0...510de
Mar 26 03:02 PM	OTTO / VIRTUAL	Buy	$0.0₂1453	0.0₂2086 VIRTUAL	141.16K	294.49 VIRTUAL	$205.01	0x2d0...24eb4
Mar 26 02:58 PM	OTTO / VIRTUAL	Buy	$0.0₂1445	0.0₂2075 VIRTUAL	717.28K	1.47K VIRTUAL	$1.04K	0xc71...2cdb4
Mar 26 02:57 PM	OTTO / VIRTUAL	Buy	$0.0₂1407	0.0₂2020 VIRTUAL	5.07K	10.27 VIRTUAL	$7.13	0xac4...3427e
Mar 26 02:53 PM	OTTO / USDC	Sell	$0.0₂1432	0.0₂1432 USDC	241.93	0.3556 USDC	$0.3464	0x0c2...a6b36
Mar 26 02:53 PM	OTTO / VIRTUAL	Sell	$0.0₂1410	0.0₂2020 VIRTUAL	1.49M	3.09K VIRTUAL	$2.11K	0x688...36c2f
Mar 26 02:53 PM	OTTO / WETH	Buy	$0.0₂1435	0.0₆6921 WETH	19.86K	0.0138 WETH	$28.48	0x688...36c2f
Mar 26 06:50 AM	OTTO / VIRTUAL	Sell	$0.0₂1499	0.0₂2136 VIRTUAL	63.28K	134.90 VIRTUAL	$94.81	0x7da...5a28c
Mar 26 06:38 AM	OTTO / VIRTUAL	Buy	$0.0₂1502	0.0₂2141 VIRTUAL	656.78	1.41 VIRTUAL	$0.9861	0xb09...58df8
Mar 26 05:37 AM	OTTO / VIRTUAL	Buy	$0.0₂1518	0.0₂2141 VIRTUAL	2.95K	6.34 VIRTUAL	$4.48	0xf49...99a09
Mar 26 05:13 AM	OTTO / VIRTUAL	Sell	$0.0₂1520	0.0₂2141 VIRTUAL	33.91K	72.42 VIRTUAL	$51.52	0x9c5...5d4be
Mar 26 03:04 AM	OTTO / USDC	Sell	$0.0₂1518	0.0₂1518 USDC	42.15	0.0641 USDC	$0.0640	0xd8c...9372c
Mar 26 02:38 AM	OTTO / USDC	Sell	$0.0₂1534	0.0₂1534 USDC	36.23	0.0556 USDC	$0.0556	0xb34...1704c
Mar 26 01:05 AM	OTTO / VIRTUAL	Sell	$0.0₂1554	0.0₂2144 VIRTUAL	3.62K	7.73 VIRTUAL	$5.62	0xab2...a0692
Mar 26 12:53 AM	OTTO / VIRTUAL	Sell	$0.0₂1556	0.0₂2144 VIRTUAL	562.99	1.20 VIRTUAL	$0.8756	0xce3...8c4a7
Mar 25 11:06 PM	OTTO / WETH	Buy	$0.0₂1547	0.0₆7114 WETH	3.61K	0.0₂2547 WETH	$5.58	0x3fa...5a094
Mar 25 08:55 PM	OTTO / USDC	Sell	$0.0₂1548	0.0₂1548 USDC	205.78	0.3257 USDC	$0.3184	0x3cc...7d381
Mar 25 08:55 PM	OTTO / WETH	Buy	$0.0₂1550	0.0₆7149 WETH	16.31K	0.0117 WETH	$25.26	0x095...e1f02
Mar 25 08:55 PM	OTTO / VIRTUAL	Sell	$0.0₂1547	0.0₂2144 VIRTUAL	32.27K	69.02 VIRTUAL	$49.92	0x095...e1f02
Mar 25 08:30 PM	OTTO / WETH	Buy	$0.0₂1581	0.0₆7315 WETH	3.31K	0.0₂2400 WETH	$5.23	0xe90...64f32
Mar 25 08:30 PM	OTTO / VIRTUAL	Buy	$0.0₂1553	0.0₂2147 VIRTUAL	3.34K	7.19 VIRTUAL	$5.18	0xe90...64f32
Mar 25 07:01 PM	OTTO / WETH	Buy	$0.0₂1588	0.0₆7349 WETH	87.50	0.0₄6367 WETH	$0.1389	0xec7...07888
Mar 25 06:28 PM	OTTO / VIRTUAL	Buy	$0.0₂1580	0.0₂2146 VIRTUAL	2.84K	6.12 VIRTUAL	$4.49	0xa81...bbaba
Mar 25 06:27 PM	OTTO / VIRTUAL	Sell	$0.0₂1579	0.0₂2146 VIRTUAL	45.82K	98.10 VIRTUAL	$72.34	0x7af...8d3e1
Mar 25 06:26 PM	OTTO / VIRTUAL	Buy	$0.0₂1582	0.0₂2150 VIRTUAL	46.75K	100.69 VIRTUAL	$73.94	0xcf5...9179e
Mar 25 06:26 PM	OTTO / VIRTUAL	Buy	$0.0₂1579	0.0₂2146 VIRTUAL	2.84K	6.11 VIRTUAL	$4.48	0xd6f...2257e
Mar 25 06:13 PM	OTTO / VIRTUAL	Buy	$0.0₂1573	0.0₂2146 VIRTUAL	2.85K	6.14 VIRTUAL	$4.48	0x2f2...a9435
Mar 25 05:23 PM	OTTO / VIRTUAL	Sell	$0.0₂1584	0.0₂2146 VIRTUAL	25.59K	54.76 VIRTUAL	$40.54	0x060...a6bbf
Mar 25 04:24 PM	OTTO / WETH	Buy	$0.0₂1591	0.0₆7350 WETH	2.16K	0.0₂1573 WETH	$3.43	0x855...dbb1f
Mar 25 04:24 PM	OTTO / VIRTUAL	Sell	$0.0₂1577	0.0₂2148 VIRTUAL	36.31K	77.80 VIRTUAL	$57.27	0x855...dbb1f
Mar 25 04:09 PM	OTTO / WETH	Buy	$0.0₂1594	0.0₆7373 WETH	4.11K	0.0₂3012 WETH	$6.56	0xf80...39360
Mar 25 03:47 PM	OTTO / USDC	Sell	$0.0₂1630	0.0₂1629 USDC	23.56	0.0384 USDC	$0.0384	0xd23...cd447
Mar 25 03:39 PM	OTTO / VIRTUAL	Sell	$0.0₂1594	0.0₂2151 VIRTUAL	6.39K	13.70 VIRTUAL	$10.18	0x57d...47713
Mar 25 02:07 PM	OTTO / WETH	Buy	$0.0₂1616	0.0₆7416 WETH	233.80	0.0₃1717 WETH	$0.3778	0xc80...d74ba
Mar 25 01:16 PM	OTTO / WETH	Buy	$0.0₂1619	0.0₆7419 WETH	191.15	0.0₃1404 WETH	$0.3095	0xebd...abb80
Mar 25 01:01 PM	OTTO / VIRTUAL	Sell	$0.0₂1593	0.0₂2151 VIRTUAL	36.86K	79.09 VIRTUAL	$58.71	0x3bf...f9bc3
Mar 25 12:01 PM	OTTO / VIRTUAL	Sell	$0.0₂1607	0.0₂2154 VIRTUAL	124.77K	268.55 VIRTUAL	$200.49	0x798...495d6
Mar 25 11:04 AM	OTTO / WETH	Buy	$0.0₂1621	0.0₆7421 WETH	5.41K	0.0₂3990 WETH	$8.77	0x532...4bb42
Mar 25 11:04 AM	OTTO / VIRTUAL	Sell	$0.0₂1610	0.0₂2165 VIRTUAL	192.58K	417.04 VIRTUAL	$310.04	0x532...4bb42
Mar 25 09:50 AM	OTTO / VIRTUAL	Sell	$0.0₂1599	0.0₂2181 VIRTUAL	138.51	0.3011 VIRTUAL	$0.2215	0x1cd...87a23
Mar 25 09:49 AM	OTTO / VIRTUAL	Buy	$0.0₂1599	0.0₂2181 VIRTUAL	1.13K	2.48 VIRTUAL	$1.81	0x97f...7b75d
Mar 25 09:49 AM	OTTO / VIRTUAL	Buy	$0.0₂1599	0.0₂2181 VIRTUAL	10.61K	23.20 VIRTUAL	$16.97	0x97f...7b75d
Mar 25 09:49 AM	OTTO / VIRTUAL	Sell	$0.0₂1599	0.0₂2180 VIRTUAL	1.11M	2.46K VIRTUAL	$1.77K	0x5d6...859ae
Mar 25 09:01 AM	OTTO / VIRTUAL	Sell	$0.0₂1671	0.0₂2275 VIRTUAL	558.64	1.27 VIRTUAL	$0.9334	0xfea...f27e7
Mar 25 09:01 AM	OTTO / USDC	Buy	$0.0₂1639	0.0₂1639 USDC	564.28	0.8652 USDC	$0.9247	0xfea...f27e7
Mar 25 09:01 AM	OTTO / WETH	Sell	$0.0₂1629	0.0₆7478 WETH	49.74K	0.0363 WETH	$81.01	0x9f2...a8685
Mar 25 09:01 AM	OTTO / VIRTUAL	Sell	$0.0₂1671	0.0₂2275 VIRTUAL	49.25K	111.80 VIRTUAL	$82.29	0x9f2...a8685
Mar 25 09:01 AM	OTTO / VIRTUAL	Sell	$0.0₂1675	0.0₂2280 VIRTUAL	2.55K	5.79 VIRTUAL	$4.26	0x7d6...e3227
Mar 25 09:01 AM	OTTO / VIRTUAL	Sell	$0.0₂1675	0.0₂2280 VIRTUAL	156.95K	357.79 VIRTUAL	$262.80	0x09d...ed47b
Mar 25 09:01 AM	OTTO / WETH	Buy	$0.0₂1518	0.0₆6969 WETH	73.97K	0.0538 WETH	$112.26	0x8cb...4f96f
Mar 25 09:01 AM	OTTO / WETH	Sell	$0.0₂1686	0.0₆7738 WETH	110.84K	0.0801 WETH	$186.79	0xb3b...c6bbe
Mar 25 09:01 AM	OTTO / VIRTUAL	Buy	$0.0₂1685	0.0₂2294 VIRTUAL	4.14M	8.79K VIRTUAL	$6.97K	0xb3b...c6bbe
Mar 25 08:31 AM	OTTO / WETH	Buy	$0.0₂1445	0.0₆6617 WETH	140.25	0.0₄9189 WETH	$0.2026	0xc1d...dae10
Mar 25 08:31 AM	OTTO / USDC	Buy	$0.0₂1427	0.0₂1427 USDC	140.25	0.1973 USDC	$0.2000	0xc1d...dae10
Mar 25 12:40 AM	OTTO / VIRTUAL	Sell	$0.0₂1420	0.0₂1961 VIRTUAL	100.00K	195.78 VIRTUAL	$141.94	0x5ff...37acc
Mar 25 12:40 AM	OTTO / VIRTUAL	Buy	$0.0₂1425	0.0₂1968 VIRTUAL	10.35K	20.43 VIRTUAL	$14.75	0x5ff...37acc
Mar 24 08:34 PM	OTTO / VIRTUAL	Sell	$0.0₂1448	0.0₂1967 VIRTUAL	4.88K	9.57 VIRTUAL	$7.06	0xe02...e288c
Mar 24 08:33 PM	OTTO / VIRTUAL	Sell	$0.0₂1450	0.0₂1967 VIRTUAL	1.64K	3.21 VIRTUAL	$2.37	0x9cf...c38ef
Mar 24 08:33 PM	OTTO / WETH	Sell	$0.0₂1423	0.0₆6619 WETH	1.65K	0.0₂1104 WETH	$2.35	0x9cf...c38ef
Mar 24 08:33 PM	OTTO / VIRTUAL	Sell	$0.0₂1450	0.0₂1967 VIRTUAL	2.28K	4.48 VIRTUAL	$3.31	0x721...1283e
Mar 24 08:33 PM	OTTO / WETH	Sell	$0.0₂1419	0.0₆6604 WETH	2.31K	0.0₂1537 WETH	$3.27	0x721...1283e
Mar 24 08:33 PM	OTTO / WETH	Sell	$0.0₂1415	0.0₆6583 WETH	3.94K	0.0₂2614 WETH	$5.57	0x553...9a05c
Mar 24 08:33 PM	OTTO / VIRTUAL	Sell	$0.0₂1450	0.0₂1968 VIRTUAL	3.90K	7.65 VIRTUAL	$5.66	0x553...9a05c
Mar 24 08:33 PM	OTTO / VIRTUAL	Sell	$0.0₂1450	0.0₂1968 VIRTUAL	6.98K	13.70 VIRTUAL	$10.12	0x8f3...c8cfe
Mar 24 08:33 PM	OTTO / VIRTUAL	Sell	$0.0₂1432	0.0₂1968 VIRTUAL	8.05K	15.79 VIRTUAL	$11.52	0x338...6ea0a
Mar 24 08:33 PM	OTTO / WETH	Sell	$0.0₂1407	0.0₆6548 WETH	3.66K	0.0₂2412 WETH	$5.14	0x64d...445b7
Mar 24 08:33 PM	OTTO / VIRTUAL	Sell	$0.0₂1433	0.0₂1969 VIRTUAL	3.62K	7.10 VIRTUAL	$5.18	0x64d...445b7
Mar 24 08:27 PM	OTTO / VIRTUAL	Sell	$0.0₂1432	0.0₂1969 VIRTUAL	6.03K	11.83 VIRTUAL	$8.63	0x296...87886
Mar 24 08:26 PM	OTTO / VIRTUAL	Sell	$0.0₂1423	0.0₂1970 VIRTUAL	3.35K	6.58 VIRTUAL	$4.77	0x236...4a501
Mar 24 08:26 PM	OTTO / WETH	Sell	$0.0₂1396	0.0₆6516 WETH	3.39K	0.0₂2223 WETH	$4.72	0x236...4a501
Mar 24 08:26 PM	OTTO / VIRTUAL	Sell	$0.0₂1424	0.0₂1970 VIRTUAL	4.67K	9.17 VIRTUAL	$6.65	0x5ae...19d7e
Mar 24 08:24 PM	OTTO / VIRTUAL	Sell	$0.0₂1418	0.0₂1970 VIRTUAL	3.45K	6.77 VIRTUAL	$4.89	0xa1a...b3a06
Mar 24 02:45 PM	OTTO / VIRTUAL	Sell	$0.0₂1376	0.0₂1971 VIRTUAL	56.30K	110.70 VIRTUAL	$77.46	0x5d5...bcc78
Mar 24 08:45 AM	OTTO / VIRTUAL	Sell	$0.0₂1432	0.0₂1975 VIRTUAL	3.45K	6.80 VIRTUAL	$4.94	0xce0...d36aa
Mar 24 08:44 AM	OTTO / WETH	Sell	$0.0₂1401	0.0₆6486 WETH	3.29K	0.0₂2150 WETH	$4.61	0x3d5...0403c
Mar 24 08:44 AM	OTTO / VIRTUAL	Sell	$0.0₂1431	0.0₂1975 VIRTUAL	3.26K	6.41 VIRTUAL	$4.66	0x3d5...0403c
Mar 24 08:37 AM	OTTO / VIRTUAL	Sell	$0.0₂1426	0.0₂1975 VIRTUAL	4.69K	9.24 VIRTUAL	$6.69	0x5d4...ad2ca
Mar 24 08:23 AM	OTTO / WETH	Sell	$0.0₂1393	0.0₆6458 WETH	3.64K	0.0₂2370 WETH	$5.07	0xcc0...d780e
Mar 24 08:23 AM	OTTO / VIRTUAL	Sell	$0.0₂1421	0.0₂1975 VIRTUAL	3.61K	7.10 VIRTUAL	$5.12	0xcc0...d780e
Mar 24 08:23 AM	OTTO / VIRTUAL	Sell	$0.0₂1420	0.0₂1976 VIRTUAL	5.40K	10.63 VIRTUAL	$7.66	0x2a5...7d1f6
Mar 24 08:07 AM	OTTO / VIRTUAL	Sell	$0.0₂1415	0.0₂1976 VIRTUAL	7.14K	14.07 VIRTUAL	$10.10	0x568...b6cbd
Mar 24 08:07 AM	OTTO / WETH	Sell	$0.0₂1392	0.0₆6426 WETH	3.43K	0.0₂2224 WETH	$4.78	0x381...1ff10
Mar 24 08:07 AM	OTTO / VIRTUAL	Sell	$0.0₂1416	0.0₂1977 VIRTUAL	3.40K	6.70 VIRTUAL	$4.81	0x381...1ff10
Mar 24 08:07 AM	OTTO / VIRTUAL	Sell	$0.0₂1413	0.0₂1977 VIRTUAL	5.48K	10.80 VIRTUAL	$7.74	0x5fb...c2964
Mar 24 08:07 AM	OTTO / VIRTUAL	Sell	$0.0₂1413	0.0₂1977 VIRTUAL	3.25K	6.41 VIRTUAL	$4.59	0x507...3d3b6
Mar 24 08:07 AM	OTTO / WETH	Sell	$0.0₂1386	0.0₆6397 WETH	3.29K	0.0₂2119 WETH	$4.55	0x507...3d3b6
Mar 24 08:06 AM	OTTO / VIRTUAL	Sell	$0.0₂1409	0.0₂1977 VIRTUAL	3.50K	6.90 VIRTUAL	$4.93	0x638...ffb98
Mar 24 08:06 AM	OTTO / VIRTUAL	Sell	$0.0₂1409	0.0₂1978 VIRTUAL	3.51K	6.92 VIRTUAL	$4.94	0x941...6691b
Mar 24 08:05 AM	OTTO / VIRTUAL	Sell	$0.0₂1408	0.0₂1978 VIRTUAL	3.51K	6.93 VIRTUAL	$4.95	0x66b...72fed
Mar 24 08:05 AM	OTTO / WETH	Sell	$0.0₂1379	0.0₆6369 WETH	3.35K	0.0₂2150 WETH	$4.62	0xdcc...cd071
Mar 24 08:05 AM	OTTO / VIRTUAL	Sell	$0.0₂1408	0.0₂1978 VIRTUAL	3.32K	6.54 VIRTUAL	$4.67	0xdcc...cd071
Mar 24 08:01 AM	OTTO / USDC	Buy	$0.0₂1380	0.0₂1380 USDC	177.30	0.2404 USDC	$0.2446	0xf30...9ed8b
Mar 24 08:01 AM	OTTO / VIRTUAL	Sell	$0.0₂1407	0.0₂1978 VIRTUAL	5.10K	10.06 VIRTUAL	$7.17	0x700...52a10
Mar 24 05:31 AM	OTTO / WETH	Sell	$0.0₂1352	0.0₆6341 WETH	29.68K	0.0186 WETH	$40.11	0x455...e8c9a
Mar 24 05:31 AM	OTTO / VIRTUAL	Buy	$0.0₂1361	0.0₂1979 VIRTUAL	972.81K	1.90K VIRTUAL	$1.32K	0x455...e8c9a
Mar 24 02:26 AM	OTTO / VIRTUAL	Buy	$0.0₂1305	0.0₂1910 VIRTUAL	46.78K	89.52 VIRTUAL	$61.01	0x00e...f4a74
Mar 23 09:35 PM	OTTO / VIRTUAL	Buy	$0.0₂1318	0.0₂1907 VIRTUAL	14.98K	28.64 VIRTUAL	$19.74	0x1db...39f7a
Mar 23 07:08 PM	OTTO / VIRTUAL	Buy	$0.0₂1321	0.0₂1906 VIRTUAL	26.11K	49.88 VIRTUAL	$34.47	0x543...84919
Mar 23 06:26 PM	OTTO / VIRTUAL	Sell	$0.0₂1318	0.0₂1904 VIRTUAL	33.36K	63.34 VIRTUAL	$43.96	0x733...af1e3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/OTTO		5mo	$0.7015	4	$151.51	-	-	-1.15%	$345.47M
OTTO/WETH		5mo	$0.0₂1430	2	$28.71	-	-	-0.35%	$1.43M

What is the price of Otto AI (OTTO)?

The current price for Otto AI (OTTO) on the Base chain is $0.0₂1488. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Otto AI (OTTO)?

The Fully Diluted Valuation (FDV) of Otto AI (OTTO) is $1.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Otto AI (OTTO)?

You can buy Otto AI on decentralized exchanges (DEXes) on the Base chain. Check the Otto AI Liquidity pools to see all available OTTO trading pairs and choose the pool with the best liquidity.

What is Otto AI (OTTO) liquidity?

The total liquidity for Otto AI (OTTO) across all pools on Base is $80.19K. Liquidity is spread across pools, providing traders with multiple options for swapping OTTO.

What is OTTO, Otto AI?

Otto AI (OTTO) is a cryptocurrency token deployed on the Base blockchain. The current value of OTTO is $0.0₂1488. Visit the Description tab for more details about this project.

How to trade OTTO?

You can buy or sell OTTO on the Base chain through any of available OTTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Otto AI

Otto AI is at the forefront of the AI revolution in the cryptocurrency space. This token empowers users to execute intricate DeFi strategies effortlessly across various blockchain networks with just one command. With Otto AI, you can unlock innovative solutions and streamline your crypto transactions, making it easier to navigate the decentralized finance landscape. The token's utility lies in its ability to simplify complex processes, enhancing user experience and accessibility in the DeFi ecosystem. Embrace the future of finance with Otto AI and take control of your crypto journey.

VIRTUAL/OTTO on Uniswap V2 OTTO/WETH on Uniswap V3

Otto AI (OTTO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Otto AI

About Otto AI