OTTO/WETH Pool
The live OTTO/WETH price today is $0.021430, with a 24-hour trading volume of $28.76. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021430
- 24h Volume
- $28.76
- 24h Buy Volume
- $28.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Otto AI (OTTO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading OTTO (Otto AI)
OTTO/USDC on Uniswap V2Recent Transactions
- : 154840791815540000000 OTTO for -106069357996635 WETH
- : 1.98556249449894e+22 OTTO for -13791241429760020 WETH
- : 3.6068819660536813e+21 OTTO for -2546325455944602 WETH
- : 1.6305565443990927e+22 OTTO for -11673134430128172 WETH
- : 3.3061542652940287e+21 OTTO for -2399756889921693 WETH
- : 87500000000000000000 OTTO for -63664178838407 WETH
- : 2.1575339334706987e+21 OTTO for -1572302175723142 WETH
- : 4.1143758050399434e+21 OTTO for -3011733019255685 WETH
- : 233795552593050000000 OTTO for -171668568817605 WETH
- : 191147132620630000000 OTTO for -140395660577457 WETH
OTTO / WETH
OTTO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | OTTO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:17 PM | Buy | $0.021430 | 0.066919 | 154.84 | 0.031061 | $0.2213 | 0xea0...510de |
Mar 26 02:53 PM | Buy | $0.021435 | 0.066921 | 19.86K | 0.0138 | $28.48 | 0x688...36c2f |
Mar 25 11:06 PM | Buy | $0.021547 | 0.067114 | 3.61K | 0.022547 | $5.58 | 0x3fa...5a094 |
Mar 25 08:55 PM | Buy | $0.021550 | 0.067149 | 16.31K | 0.0117 | $25.26 | 0x095...e1f02 |
Mar 25 08:30 PM | Buy | $0.021581 | 0.067315 | 3.31K | 0.022400 | $5.23 | 0xe90...64f32 |
Mar 25 07:01 PM | Buy | $0.021588 | 0.067349 | 87.50 | 0.046367 | $0.1389 | 0xec7...07888 |
Mar 25 04:24 PM | Buy | $0.021591 | 0.067350 | 2.16K | 0.021573 | $3.43 | 0x855...dbb1f |
Mar 25 04:09 PM | Buy | $0.021594 | 0.067373 | 4.11K | 0.023012 | $6.56 | 0xf80...39360 |
Mar 25 02:07 PM | Buy | $0.021616 | 0.067416 | 233.80 | 0.031717 | $0.3778 | 0xc80...d74ba |
Mar 25 01:16 PM | Buy | $0.021619 | 0.067419 | 191.15 | 0.031404 | $0.3095 | 0xebd...abb80 |
Mar 25 11:04 AM | Buy | $0.021621 | 0.067421 | 5.41K | 0.023990 | $8.77 | 0x532...4bb42 |
Mar 25 09:01 AM | Sell | $0.021629 | 0.067478 | 49.74K | 0.0363 | $81.01 | 0x9f2...a8685 |
Mar 25 09:01 AM | Buy | $0.021518 | 0.066969 | 73.97K | 0.0538 | $112.26 | 0x8cb...4f96f |
Mar 25 09:01 AM | Sell | $0.021686 | 0.067738 | 110.84K | 0.0801 | $186.79 | 0xb3b...c6bbe |
Mar 25 08:31 AM | Buy | $0.021445 | 0.066617 | 140.25 | 0.049189 | $0.2026 | 0xc1d...dae10 |
Mar 24 08:33 PM | Sell | $0.021423 | 0.066619 | 1.65K | 0.021104 | $2.35 | 0x9cf...c38ef |
Mar 24 08:33 PM | Sell | $0.021419 | 0.066604 | 2.31K | 0.021537 | $3.27 | 0x721...1283e |
Mar 24 08:33 PM | Sell | $0.021415 | 0.066583 | 3.94K | 0.022614 | $5.57 | 0x553...9a05c |
Mar 24 08:33 PM | Sell | $0.021407 | 0.066548 | 3.66K | 0.022412 | $5.14 | 0x64d...445b7 |
Mar 24 08:26 PM | Sell | $0.021396 | 0.066516 | 3.39K | 0.022223 | $4.72 | 0x236...4a501 |
