VDOR (VDOR) is a cryptocurrency token deployed on the Base blockchain. The current value of VDOR is $0.041173. Visit the Description tab for more details about this project.

VDOR

Q: What is the price of VDOR (VDOR)?

The current price for VDOR (VDOR) on the Base chain is $0.041173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

VDOR Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 09:46 PM	VDOR / USDC	Sell	$0.0₄1173	0.0₄1173 USDC	1.25K	0.0146 USDC	$0.0146	0x520...8231a
Apr 1 09:46 PM	VDOR / USDC	Sell	$0.0₄1173	0.0₄1173 USDC	155.69K	1.81 USDC	$1.83	0x520...8231a
Apr 1 09:06 PM	VDOR / USDC	Sell	$0.0₄1174	0.0₄1173 USDC	6.81K	0.0799 USDC	$0.0799	0x7cc...d2a27
Apr 1 09:06 PM	VDOR / USDC	Sell	$0.0₄1174	0.0₄1173 USDC	851.04K	9.89 USDC	$9.98	0x7cc...d2a27
Apr 1 07:42 PM	VDOR / USDC	Sell	$0.0₄1176	0.0₄1176 USDC	2.56K	0.0300 USDC	$0.0300	0x9f3...69bc2
Apr 1 07:42 PM	VDOR / USDC	Sell	$0.0₄1176	0.0₄1176 USDC	319.45K	3.72 USDC	$3.75	0x9f3...69bc2
Apr 1 07:29 PM	VDOR / USDC	Sell	$0.0₄1177	0.0₄1176 USDC	5.85K	0.0687 USDC	$0.0687	0x888...5669e
Apr 1 07:29 PM	VDOR / USDC	Sell	$0.0₄1177	0.0₄1176 USDC	730.70K	8.51 USDC	$8.59	0x888...5669e
Apr 1 06:42 PM	VDOR / USDC	Sell	$0.0₄1178	0.0₄1178 USDC	508.95	0.0₂5993 USDC	$0.0₂5996	0x8e2...8067e
Apr 1 06:42 PM	VDOR / USDC	Buy	$0.0₄1178	0.0₄1178 USDC	9.27M	108.86 USDC	$109.15	0x8e2...8067e
Apr 1 04:43 PM	VDOR / USDC	Sell	$0.0₄1099	0.0₄1099 USDC	10.08K	0.1108 USDC	$0.1108	0xe86...76f97
Apr 1 04:43 PM	VDOR / USDC	Sell	$0.0₄1100	0.0₄1099 USDC	1.31M	14.68 USDC	$14.37	0xe86...76f97
Apr 1 03:19 PM	VDOR / USDC	Sell	$0.0₄1159	0.0₄1158 USDC	32.85K	0.3803 USDC	$0.3804	0xbf7...f566e
Apr 1 03:19 PM	VDOR / USDC	Sell	$0.0₄1159	0.0₄1158 USDC	4.11M	47.27 USDC	$47.55	0xbf7...f566e
Apr 1 02:39 PM	VDOR / USDC	Sell	$0.0₄1169	0.0₄1168 USDC	33.94K	0.3965 USDC	$0.3965	0x65a...37134
Apr 1 02:39 PM	VDOR / USDC	Sell	$0.0₄1169	0.0₄1169 USDC	4.24M	49.28 USDC	$49.57	0x65a...37134
Apr 1 02:37 PM	VDOR / USDC	Sell	$0.0₄1179	0.0₄1179 USDC	161.97K	1.91 USDC	$1.91	0x654...fe855
Apr 1 02:37 PM	VDOR / USDC	Sell	$0.0₄1180	0.0₄1180 USDC	20.29M	241.98 USDC	$239.21	0x654...fe855
Apr 1 01:45 PM	VDOR / USDC	Sell	$0.0₄1232	0.0₄1232 USDC	1.84K	0.0227 USDC	$0.0227	0x0c8...62e08
Apr 1 01:45 PM	VDOR / USDC	Sell	$0.0₄1232	0.0₄1232 USDC	230.30K	2.81 USDC	$2.84	0x0c8...62e08
Apr 1 11:49 AM	VDOR / USDC	Sell	$0.0₄1233	0.0₄1233 USDC	44.65K	0.5501 USDC	$0.5502	0x070...e09ae
Apr 1 11:49 AM	VDOR / USDC	Sell	$0.0₄1233	0.0₄1233 USDC	5.58M	68.50 USDC	$68.79	0x070...e09ae
Apr 1 02:49 AM	VDOR / USDC	Sell	$0.0₄1248	0.0₄1248 USDC	10.34K	0.1290 USDC	$0.1290	0xb48...9fedc
Apr 1 02:49 AM	VDOR / USDC	Sell	$0.0₄1248	0.0₄1248 USDC	1.29M	15.99 USDC	$16.13	0xb48...9fedc
Apr 1 12:48 AM	VDOR / USDC	Buy	$0.0₄1252	0.0₄1251 USDC	475.14K	6.00 USDC	$5.94	0x05a...9c29d
Apr 1 12:48 AM	VDOR / USDC	Sell	$0.0₄1250	0.0₄1250 USDC	435.17	0.0₂5437 USDC	$0.0₂5439	0xc4c...5dbb9
Apr 1 12:48 AM	VDOR / USDC	Sell	$0.0₄1250	0.0₄1250 USDC	54.40K	0.6730 USDC	$0.6799	0xc4c...5dbb9
Apr 1 12:46 AM	VDOR / USDC	Buy	$0.0₄1250	0.0₄1250 USDC	54.40K	0.6866 USDC	$0.6799	0x957...d63fb
Apr 1 12:35 AM	VDOR / USDC	Buy	$0.0₄1250	0.0₄1250 USDC	774.75K	9.77 USDC	$9.68	0xab0...647a4
Apr 1 12:34 AM	VDOR / USDC	Buy	$0.0₄1248	0.0₄1248 USDC	17.44M	215.63 USDC	$217.61	0x58a...d9ff4
Apr 1 12:03 AM	VDOR / USDC	Buy	$0.0₄1201	0.0₄1201 USDC	5.58M	67.29 USDC	$67.03	0x59f...fe552
Apr 1 12:01 AM	VDOR / USDC	Buy	$0.0₅4514	0.0₅4514 USDC	7.51K	0.1000 USDC	$0.0339	0xa52...65137
Mar 31 11:59 PM	VDOR / USDC	Sell	$0.0₄1187	0.0₄1187 USDC	3.07K	0.0364 USDC	$0.0364	0xccd...4488b
Mar 31 11:59 PM	VDOR / USDC	Sell	$0.0₄1187	0.0₄1187 USDC	383.24K	4.50 USDC	$4.55	0xccd...4488b
Mar 31 11:46 PM	VDOR / USDC	Buy	$0.0₄1188	0.0₄1188 USDC	2.89M	34.52 USDC	$34.29	0xca2...c874c
Mar 31 11:37 PM	VDOR / USDC	Sell	$0.0₄1181	0.0₄1180 USDC	145.78	0.0₂1720 USDC	$0.0₂1721	0x54b...1e1b6
Mar 31 11:37 PM	VDOR / USDC	Sell	$0.0₄1181	0.0₄1180 USDC	18.22K	0.2129 USDC	$0.2151	0x54b...1e1b6
Mar 31 11:37 PM	VDOR / USDC	Buy	$0.0₅3541	0.0₅3540 USDC	18.22K	0.1683 USDC	$0.0645	0x54b...1e1b6
Mar 31 11:37 PM	VDOR / USDC	Sell	$0.0₄1181	0.0₄1180 USDC	158.12	0.0₂1865 USDC	$0.0₂1867	0xdad...891e2
Mar 31 11:37 PM	VDOR / USDC	Buy	$0.0₄1181	0.0₄1180 USDC	18.59M	195.32 USDC	$219.45	0xdad...891e2
Mar 31 11:26 PM	VDOR / USDC	Buy	$0.0₅2169	0.0₅2169 USDC	30.45K	0.1614 USDC	$0.0660	0x48a...95734
Mar 31 11:26 PM	VDOR / USDC	Sell	$0.0₅7229	0.0₅7228 USDC	243.58	0.0₂1760 USDC	$0.0₂1761	0x48a...95734
Mar 31 11:26 PM	VDOR / USDC	Sell	$0.0₅7229	0.0₅7228 USDC	30.45K	0.2180 USDC	$0.2201	0x48a...95734
Mar 31 11:26 PM	VDOR / USDC	Buy	$0.0₅7239	0.0₅7238 USDC	2.84M	19.04 USDC	$20.57	0x0d0...d41e1
Mar 31 11:25 PM	VDOR / USDC	Buy	$0.0₅5964	0.0₅5963 USDC	839.08K	4.90 USDC	$5.00	0x49d...5e234
Mar 31 08:56 PM	VDOR / USDC	Buy	$0.0₅5613	0.0₅5612 USDC	597.81K	3.32 USDC	$3.36	0x4ad...3b2ee
Mar 31 08:27 PM	VDOR / USDC	Sell	$0.0₅5382	0.0₅5381 USDC	462.79	0.0₂2490 USDC	$0.0₂2491	0xc9b...a7b73
Mar 31 08:27 PM	VDOR / USDC	Buy	$0.0₅5382	0.0₅5381 USDC	4.11M	19.53 USDC	$22.10	0xc9b...a7b73
Mar 31 05:28 PM	VDOR / USDC	Buy	$0.0₅4058	0.0₅4058 USDC	1.29M	5.00 USDC	$5.25	0x5f7...56c25
Mar 31 04:54 PM	VDOR / USDC	Buy	$0.0₅3612	0.0₅3611 USDC	711.30K	2.52 USDC	$2.57	0xce3...5c7a1
Mar 31 04:54 PM	VDOR / USDC	Buy	$0.0₅1167	0.0₅1167 USDC	19.40K	0.0645 USDC	$0.0226	0xce3...5c7a1
Mar 31 03:29 PM	VDOR / USDC	Buy	$0.0₅3395	0.0₅3395 USDC	5.39M	14.92 USDC	$18.31	0x7ab...5f252
Mar 31 03:19 PM	VDOR / USDC	Sell	$0.0₅2118	0.0₅2118 USDC	102.34	0.0₃2160 USDC	$0.0₃2168	0x362...976ee
Mar 31 03:19 PM	VDOR / USDC	Buy	$0.0₅2119	0.0₅2118 USDC	2.18M	4.22 USDC	$4.62	0x362...976ee
Mar 31 01:45 PM	VDOR / USDC	Sell	$0.0₅1731	0.0₅1731 USDC	35.78	0.0₄6100 USDC	$0.0₄6191	0x11f...aae96
Mar 31 01:45 PM	VDOR / USDC	Sell	$0.0₅1731	0.0₅1731 USDC	4.48K	0.0₂7669 USDC	$0.0₂7747	0x11f...aae96
Mar 31 12:04 PM	VDOR / USDC	Sell	$0.0₅1731	0.0₅1731 USDC	85.45K	0.1485 USDC	$0.1479	0x329...8caed
Mar 31 12:04 PM	VDOR / USDC	Sell	$0.0₅1745	0.0₅1744 USDC	10.80M	31.41 USDC	$18.83	0x329...8caed
Mar 31 11:33 AM	VDOR / USDC	Buy	$0.0₅4450	0.0₅4450 USDC	5.38M	19.53 USDC	$23.94	0xbc6...d2de4
Mar 31 11:31 AM	VDOR / USDC	Sell	$0.0₅2843	0.0₅2843 USDC	709.02	0.0₂2016 USDC	$0.0₂2016	0xfba...fb5aa
Mar 31 11:31 AM	VDOR / USDC	Sell	$0.0₅2844	0.0₅2843 USDC	88.63K	0.2503 USDC	$0.2520	0xfba...fb5aa
Mar 31 11:31 AM	VDOR / USDC	Buy	$0.0₆8529	0.0₆8528 USDC	88.63K	0.1515 USDC	$0.0756	0xfba...fb5aa
Mar 31 11:31 AM	VDOR / USDC	Buy	$0.0₅2863	0.0₅2863 USDC	10.63M	19.53 USDC	$30.42	0x92b...a428c
Mar 31 10:35 AM	VDOR / USDC	Buy	$0.0₅1010	0.0₅1010 USDC	10.80M	6.07 USDC	$10.90	0xb27...1097f
Mar 31 09:04 AM	VDOR / USDC	Buy	$0.0₆2388	0.0₆2388 USDC	5.86M	0.9700 USDC	$1.40	0xa19...68838
Mar 31 04:38 AM	VDOR / USDC	Sell	$0.0₆3084	0.0₆3084 USDC	547.48K	0.1939 USDC	$0.1688	0x60f...3cea5
Mar 31 04:38 AM	VDOR / USDC	Buy	$0.0₇9069	0.0₇9069 USDC	547.48K	0.0472 USDC	$0.0496	0x60f...3cea5
Mar 31 04:38 AM	VDOR / USDC	Sell	$0.0₇8021	0.0₇8020 USDC	158.29K	0.0129 USDC	$0.0127	0xd46...98c64
Mar 31 04:38 AM	VDOR / USDC	Sell	$0.0₇8327	0.0₇8327 USDC	20.96M	11.63 USDC	$1.75	0xd46...98c64
Mar 30 09:05 PM	VDOR / USDC	Sell	$0.0₅1515	0.0₅1515 USDC	276.46	0.0₃4180 USDC	$0.0₃4187	0x2c8...53e29
Mar 30 09:05 PM	VDOR / USDC	Sell	$0.0₅1515	0.0₅1515 USDC	34.84K	0.0523 USDC	$0.0528	0x2c8...53e29
Mar 30 07:18 PM	VDOR / USDC	Sell	$0.0₅1521	0.0₅1521 USDC	590.31	0.0₃8970 USDC	$0.0₃8977	0x76c...1239c
Mar 30 07:18 PM	VDOR / USDC	Sell	$0.0₅1521	0.0₅1521 USDC	72.75K	0.1100 USDC	$0.1106	0x76c...1239c
Mar 30 04:45 PM	VDOR / USDC	Sell	$0.0₅1534	0.0₅1534 USDC	7.02K	0.0108 USDC	$0.0108	0xbfd...74890
Mar 30 04:45 PM	VDOR / USDC	Sell	$0.0₅1536	0.0₅1536 USDC	878.80K	1.39 USDC	$1.35	0xbfd...74890
Mar 30 02:16 PM	VDOR / USDC	Sell	$0.0₅1666	0.0₅1665 USDC	16.04K	0.0267 USDC	$0.0267	0x8d7...eebe1
Mar 30 02:16 PM	VDOR / USDC	Sell	$0.0₅1668	0.0₅1668 USDC	2.01M	3.64 USDC	$3.35	0x8d7...eebe1
Mar 30 01:01 PM	VDOR / USDC	Sell	$0.0₅2003	0.0₅2003 USDC	20.63K	0.0414 USDC	$0.0413	0x1d9...2b508
Mar 30 01:01 PM	VDOR / USDC	Sell	$0.0₅2007	0.0₅2007 USDC	2.59M	5.86 USDC	$5.19	0x1d9...2b508
Mar 30 01:00 PM	VDOR / USDC	Sell	$0.0₅2603	0.0₅2603 USDC	234.58K	0.6158 USDC	$0.6105	0xeed...68e50
Mar 30 01:00 PM	VDOR / USDC	Sell	$0.0₅2649	0.0₅2649 USDC	29.40M	221.80 USDC	$77.88	0xeed...68e50
Mar 30 12:55 PM	VDOR / USDC	Buy	$0.0₄1173	0.0₄1173 USDC	4.14M	48.83 USDC	$48.56	0x689...36bf7
Mar 30 12:54 PM	VDOR / USDC	Buy	$0.0₄1163	0.0₄1163 USDC	1.67M	19.53 USDC	$19.37	0x0dd...dcd48
Mar 30 12:53 PM	VDOR / USDC	Buy	$0.0₄1159	0.0₄1159 USDC	1.71M	19.53 USDC	$19.86	0x5f4...1d502
Mar 30 12:52 PM	VDOR / USDC	Buy	$0.0₄1079	0.0₄1079 USDC	5.11M	48.83 USDC	$55.07	0xe38...5d48f
Mar 30 12:52 PM	VDOR / USDC	Buy	$0.0₅8310	0.0₅8310 USDC	2.59M	20.45 USDC	$21.50	0x789...5d6f7
Mar 30 12:51 PM	VDOR / USDC	Buy	$0.0₅7370	0.0₅7369 USDC	8.57M	48.83 USDC	$63.18	0xa13...dbff2
Mar 30 12:50 PM	VDOR / USDC	Buy	$0.0₅4131	0.0₅4131 USDC	8.20M	24.41 USDC	$33.87	0x18f...70386
Mar 30 11:49 AM	VDOR / USDC	Buy	$0.0₅1980	0.0₅1980 USDC	5.00K	0.0₂9995 USDC	$0.0₂9899	0xbe6...5d21e
Mar 30 09:15 AM	VDOR / USDC	Sell	$0.0₅1979	0.0₅1979 USDC	389.84	0.0₃7710 USDC	$0.0₃7715	0x814...c49b8
Mar 30 09:15 AM	VDOR / USDC	Sell	$0.0₅1979	0.0₅1979 USDC	49.94K	0.0981 USDC	$0.0988	0x814...c49b8
Mar 30 09:13 AM	VDOR / USDC	Sell	$0.0₅1989	0.0₅1988 USDC	445.82	0.0₃8860 USDC	$0.0₃8864	0x5da...d1f76
Mar 30 09:13 AM	VDOR / USDC	Sell	$0.0₅1989	0.0₅1989 USDC	49.96K	0.0985 USDC	$0.0993	0x5da...d1f76
Mar 30 08:26 AM	VDOR / USDC	Buy	$0.0₅1998	0.0₅1998 USDC	661.53K	1.29 USDC	$1.32	0xbba...a5b3a
Mar 30 08:18 AM	VDOR / USDC	Sell	$0.0₅1877	0.0₅1877 USDC	20.79K	0.0391 USDC	$0.0390	0xa25...7abe5
Mar 30 08:18 AM	VDOR / USDC	Sell	$0.0₅1881	0.0₅1881 USDC	2.61M	5.52 USDC	$4.90	0xa25...7abe5
Mar 30 07:48 AM	VDOR / USDC	Buy	$0.0₅2431	0.0₅2431 USDC	1.31M	3.00 USDC	$3.18	0xd5f...be0a1
Mar 30 07:05 AM	VDOR / USDC	Buy	$0.0₅2126	0.0₅2125 USDC	2.63M	5.00 USDC	$5.59	0x39a...d7b15
Mar 30 06:56 AM	VDOR / USDC	Buy	$0.0₅1662	0.0₅1661 USDC	625.33K	1.02 USDC	$1.04	0xe1f...850f6
Mar 30 06:56 AM	VDOR / USDC	Buy	$0.0₅1574	0.0₅1574 USDC	667.71K	1.02 USDC	$1.05	0xe66...d2d18

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VDOR/USDC		3d	$0.0₄1173	11	$147.88	-	-	6.69%	$11.73K

What is the price of VDOR (VDOR)?

The current price for VDOR (VDOR) on the Base chain is $0.0₄1173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VDOR (VDOR)?

The Fully Diluted Valuation (FDV) of VDOR (VDOR) is $11.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VDOR (VDOR)?

You can buy VDOR on decentralized exchanges (DEXes) on the Base chain. Check the VDOR Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is VDOR (VDOR) liquidity?

The total liquidity for VDOR (VDOR) across all pools on Base is $0.4540. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, VDOR?

VDOR (VDOR) is a cryptocurrency token deployed on the Base blockchain. The current value of VDOR is $0.0₄1173. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Base chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VDOR

VANGUARD DIGITAL OIL RESERVE

VDOR/USDC on Uniswap V4

VDOR (VDOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VDOR

About VDOR