VDOR/USDC Pool
The live VDOR/USDC price today is $0.041174, with a 24-hour trading volume of $989.51. This pair has changed 62.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041174
- 24h Volume
- $989.51
- 24h Buy Volume
- $558.38
- 24h Sell Volume
- $431.14
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 10
- 24h Sells
- 30
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- 1.30%
- 24 Hours
- 62.28%
Tokens in this pool
VDOR (VDOR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading VDOR (VDOR)
VDOR/USDC on Uniswap V4Recent Transactions
- : -6.808336095093101e+21 VDOR for 79855 USDC
- : -8.510420118865281e+23 VDOR for 9891077 USDC
- : -2.5555626251278305e+21 VDOR for 30028 USDC
- : -3.194453281409374e+23 VDOR for 3717325 USDC
- : -5.845572858132324e+21 VDOR for 68734 USDC
- : -7.306966072664466e+23 VDOR for 8512568 USDC
- : -508954028461948140000 VDOR for 5993 USDC
- : 9.266792640854332e+24 VDOR for -108862148 USDC
- : -1.0084290569034453e+22 VDOR for 110792 USDC
- : -1.306943263349775e+24 VDOR for 14680888 USDC
VDOR / USDC
VDOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VDOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:06 PM | Sell | $0.041174 | 0.041173 | 6.81K | 0.0799 | $0.0799 | 0x7cc...d2a27 |
Apr 1 09:06 PM | Sell | $0.041174 | 0.041173 | 851.04K | 9.89 | $9.98 | 0x7cc...d2a27 |
Apr 1 07:42 PM | Sell | $0.041176 | 0.041176 | 2.56K | 0.0300 | $0.0300 | 0x9f3...69bc2 |
Apr 1 07:42 PM | Sell | $0.041176 | 0.041176 | 319.45K | 3.72 | $3.75 | 0x9f3...69bc2 |
Apr 1 07:29 PM | Sell | $0.041177 | 0.041176 | 5.85K | 0.0687 | $0.0687 | 0x888...5669e |
Apr 1 07:29 PM | Sell | $0.041177 | 0.041176 | 730.70K | 8.51 | $8.59 | 0x888...5669e |
Apr 1 06:42 PM | Sell | $0.041178 | 0.041178 | 508.95 | 0.025993 | $0.025996 | 0x8e2...8067e |
Apr 1 06:42 PM | Buy | $0.041178 | 0.041178 | 9.27M | 108.86 | $109.15 | 0x8e2...8067e |
Apr 1 04:43 PM | Sell | $0.041099 | 0.041099 | 10.08K | 0.1108 | $0.1108 | 0xe86...76f97 |
Apr 1 04:43 PM | Sell | $0.041100 | 0.041099 | 1.31M | 14.68 | $14.37 | 0xe86...76f97 |
Apr 1 03:19 PM | Sell | $0.041159 | 0.041158 | 32.85K | 0.3803 | $0.3804 | 0xbf7...f566e |
Apr 1 03:19 PM | Sell | $0.041159 | 0.041158 | 4.11M | 47.27 | $47.55 | 0xbf7...f566e |
Apr 1 02:39 PM | Sell | $0.041169 | 0.041168 | 33.94K | 0.3965 | $0.3965 | 0x65a...37134 |
Apr 1 02:39 PM | Sell | $0.041169 | 0.041169 | 4.24M | 49.28 | $49.57 | 0x65a...37134 |
Apr 1 02:37 PM | Sell | $0.041179 | 0.041179 | 161.97K | 1.91 | $1.91 | 0x654...fe855 |
Apr 1 02:37 PM | Sell | $0.041180 | 0.041180 | 20.29M | 241.98 | $239.21 | 0x654...fe855 |
Apr 1 01:45 PM | Sell | $0.041232 | 0.041232 | 1.84K | 0.0227 | $0.0227 | 0x0c8...62e08 |
Apr 1 01:45 PM | Sell | $0.041232 | 0.041232 | 230.30K | 2.81 | $2.84 | 0x0c8...62e08 |
Apr 1 11:49 AM | Sell | $0.041233 | 0.041233 | 44.65K | 0.5501 | $0.5502 | 0x070...e09ae |
Apr 1 11:49 AM | Sell | $0.041233 | 0.041233 | 5.58M | 68.50 | $68.79 | 0x070...e09ae |
Apr 1 02:49 AM | Sell | $0.041248 | 0.041248 | 10.34K | 0.1290 | $0.1290 | 0xb48...9fedc |
Apr 1 02:49 AM | Sell | $0.041248 | 0.041248 | 1.29M | 15.99 | $16.13 | 0xb48...9fedc |
Apr 1 12:48 AM | Buy | $0.041252 | 0.041251 | 475.14K | 6.00 | $5.94 | 0x05a...9c29d |
Apr 1 12:48 AM | Sell | $0.041250 | 0.041250 | 435.17 | 0.025437 | $0.025439 | 0xc4c...5dbb9 |
Apr 1 12:48 AM | Sell | $0.041250 | 0.041250 | 54.40K | 0.6730 | $0.6799 | 0xc4c...5dbb9 |
Apr 1 12:46 AM | Buy | $0.041250 | 0.041250 | 54.40K | 0.6866 | $0.6799 | 0x957...d63fb |
Apr 1 12:35 AM | Buy | $0.041250 | 0.041250 | 774.75K | 9.77 | $9.68 | 0xab0...647a4 |
Apr 1 12:34 AM | Buy | $0.041248 | 0.041248 | 17.44M | 215.63 | $217.61 | 0x58a...d9ff4 |
Apr 1 12:03 AM | Buy | $0.041201 | 0.041201 | 5.58M | 67.29 | $67.03 | 0x59f...fe552 |
Mar 31 11:59 PM | Sell | $0.041187 | 0.041187 | 3.07K | 0.0364 | $0.0364 | 0xccd...4488b |
Mar 31 11:59 PM | Sell | $0.041187 | 0.041187 | 383.24K | 4.50 | $4.55 | 0xccd...4488b |
Mar 31 11:46 PM | Buy | $0.041188 | 0.041188 | 2.89M | 34.52 | $34.29 | 0xca2...c874c |
Mar 31 11:37 PM | Sell | $0.041181 | 0.041180 | 145.78 | 0.021720 | $0.021721 | 0x54b...1e1b6 |
Mar 31 11:37 PM | Sell | $0.041181 | 0.041180 | 18.22K | 0.2129 | $0.2151 | 0x54b...1e1b6 |
Mar 31 11:37 PM | Sell | $0.041181 | 0.041180 | 158.12 | 0.021865 | $0.021867 | 0xdad...891e2 |
Mar 31 11:37 PM | Buy | $0.041181 | 0.041180 | 18.59M | 195.32 | $219.45 | 0xdad...891e2 |
Mar 31 11:26 PM | Sell | $0.057229 | 0.057228 | 243.58 | 0.021760 | $0.021761 | 0x48a...95734 |
Mar 31 11:26 PM | Sell | $0.057229 | 0.057228 | 30.45K | 0.2180 | $0.2201 | 0x48a...95734 |
Mar 31 11:26 PM | Buy | $0.057239 | 0.057238 | 2.84M | 19.04 | $20.57 | 0x0d0...d41e1 |
Mar 31 11:25 PM | Buy | $0.055964 | 0.055963 | 839.08K | 4.90 | $5.00 | 0x49d...5e234 |
Mar 31 08:56 PM | Buy | $0.055613 | 0.055612 | 597.81K | 3.32 | $3.36 | 0x4ad...3b2ee |
Mar 31 08:27 PM | Sell | $0.055382 | 0.055381 | 462.79 | 0.022490 | $0.022491 | 0xc9b...a7b73 |
Mar 31 08:27 PM | Buy | $0.055382 | 0.055381 | 4.11M | 19.53 | $22.10 | 0xc9b...a7b73 |
Mar 31 05:28 PM | Buy | $0.054058 | 0.054058 | 1.29M | 5.00 | $5.25 | 0x5f7...56c25 |
Mar 31 04:54 PM | Buy | $0.053612 | 0.053611 | 711.30K | 2.52 | $2.57 | 0xce3...5c7a1 |
Mar 31 03:29 PM | Buy | $0.053395 | 0.053395 | 5.39M | 14.92 | $18.31 | 0x7ab...5f252 |
Mar 31 03:19 PM | Sell | $0.052118 | 0.052118 | 102.34 | 0.032160 | $0.032168 | 0x362...976ee |
Mar 31 03:19 PM | Buy | $0.052119 | 0.052118 | 2.18M | 4.22 | $4.62 | 0x362...976ee |
Mar 31 01:45 PM | Sell | $0.051731 | 0.051731 | 35.78 | 0.046100 | $0.046191 | 0x11f...aae96 |
Mar 31 01:45 PM | Sell | $0.051731 | 0.051731 | 4.48K | 0.027669 | $0.027747 | 0x11f...aae96 |
Mar 31 12:04 PM | Sell | $0.051731 | 0.051731 | 85.45K | 0.1485 | $0.1479 | 0x329...8caed |
Mar 31 12:04 PM | Sell | $0.051745 | 0.051744 | 10.80M | 31.41 | $18.83 | 0x329...8caed |
Mar 31 11:33 AM | Buy | $0.054450 | 0.054450 | 5.38M | 19.53 | $23.94 | 0xbc6...d2de4 |
Mar 31 11:31 AM | Sell | $0.052843 | 0.052843 | 709.02 | 0.022016 | $0.022016 | 0xfba...fb5aa |
Mar 31 11:31 AM | Sell | $0.052844 | 0.052843 | 88.63K | 0.2503 | $0.2520 | 0xfba...fb5aa |
Mar 31 11:31 AM | Buy | $0.052863 | 0.052863 | 10.63M | 19.53 | $30.42 | 0x92b...a428c |
Mar 31 10:35 AM | Buy | $0.051010 | 0.051010 | 10.80M | 6.07 | $10.90 | 0xb27...1097f |
Mar 31 09:04 AM | Buy | $0.062388 | 0.062388 | 5.86M | 0.9700 | $1.40 | 0xa19...68838 |
Mar 31 04:38 AM | Buy | $0.079069 | 0.079069 | 547.48K | 0.0472 | $0.0496 | 0x60f...3cea5 |
Mar 31 04:38 AM | Sell | $0.078021 | 0.078020 | 158.29K | 0.0129 | $0.0127 | 0xd46...98c64 |
Mar 31 04:38 AM | Sell | $0.078327 | 0.078327 | 20.96M | 11.63 | $1.75 | 0xd46...98c64 |
Mar 30 09:05 PM | Sell | $0.051515 | 0.051515 | 276.46 | 0.034180 | $0.034187 | 0x2c8...53e29 |
Mar 30 09:05 PM | Sell | $0.051515 | 0.051515 | 34.84K | 0.0523 | $0.0528 | 0x2c8...53e29 |
Mar 30 07:18 PM | Sell | $0.051521 | 0.051521 | 590.31 | 0.038970 | $0.038977 | 0x76c...1239c |
Mar 30 07:18 PM | Sell | $0.051521 | 0.051521 | 72.75K | 0.1100 | $0.1106 | 0x76c...1239c |
Mar 30 04:45 PM | Sell | $0.051534 | 0.051534 | 7.02K | 0.0108 | $0.0108 | 0xbfd...74890 |
Mar 30 04:45 PM | Sell | $0.051536 | 0.051536 | 878.80K | 1.39 | $1.35 | 0xbfd...74890 |
Mar 30 02:16 PM | Sell | $0.051666 | 0.051665 | 16.04K | 0.0267 | $0.0267 | 0x8d7...eebe1 |
Mar 30 02:16 PM | Sell | $0.051668 | 0.051668 | 2.01M | 3.64 | $3.35 | 0x8d7...eebe1 |
Mar 30 01:01 PM | Sell | $0.052003 | 0.052003 | 20.63K | 0.0414 | $0.0413 | 0x1d9...2b508 |
Mar 30 01:01 PM | Sell | $0.052007 | 0.052007 | 2.59M | 5.86 | $5.19 | 0x1d9...2b508 |
Mar 30 01:00 PM | Sell | $0.052603 | 0.052603 | 234.58K | 0.6158 | $0.6105 | 0xeed...68e50 |
Mar 30 01:00 PM | Sell | $0.052649 | 0.052649 | 29.40M | 221.80 | $77.88 | 0xeed...68e50 |
Mar 30 12:55 PM | Buy | $0.041173 | 0.041173 | 4.14M | 48.83 | $48.56 | 0x689...36bf7 |
Mar 30 12:54 PM | Buy | $0.041163 | 0.041163 | 1.67M | 19.53 | $19.37 | 0x0dd...dcd48 |
Mar 30 12:53 PM | Buy | $0.041159 | 0.041159 | 1.71M | 19.53 | $19.86 | 0x5f4...1d502 |
Mar 30 12:52 PM | Buy | $0.041079 | 0.041079 | 5.11M | 48.83 | $55.07 | 0xe38...5d48f |
Mar 30 12:52 PM | Buy | $0.058310 | 0.058310 | 2.59M | 20.45 | $21.50 | 0x789...5d6f7 |
Mar 30 12:51 PM | Buy | $0.057370 | 0.057369 | 8.57M | 48.83 | $63.18 | 0xa13...dbff2 |
Mar 30 12:50 PM | Buy | $0.054131 | 0.054131 | 8.20M | 24.41 | $33.87 | 0x18f...70386 |
Mar 30 11:49 AM | Buy | $0.051980 | 0.051980 | 5.00K | 0.029995 | $0.029899 | 0xbe6...5d21e |
Mar 30 09:15 AM | Sell | $0.051979 | 0.051979 | 389.84 | 0.037710 | $0.037715 | 0x814...c49b8 |
Mar 30 09:15 AM | Sell | $0.051979 | 0.051979 | 49.94K | 0.0981 | $0.0988 | 0x814...c49b8 |
Mar 30 09:13 AM | Sell | $0.051989 | 0.051988 | 445.82 | 0.038860 | $0.038864 | 0x5da...d1f76 |
Mar 30 09:13 AM | Sell | $0.051989 | 0.051989 | 49.96K | 0.0985 | $0.0993 | 0x5da...d1f76 |
Mar 30 08:26 AM | Buy | $0.051998 | 0.051998 | 661.53K | 1.29 | $1.32 | 0xbba...a5b3a |
Mar 30 08:18 AM | Sell | $0.051877 | 0.051877 | 20.79K | 0.0391 | $0.0390 | 0xa25...7abe5 |
Mar 30 08:18 AM | Sell | $0.051881 | 0.051881 | 2.61M | 5.52 | $4.90 | 0xa25...7abe5 |
Mar 30 07:48 AM | Buy | $0.052431 | 0.052431 | 1.31M | 3.00 | $3.18 | 0xd5f...be0a1 |
Mar 30 07:05 AM | Buy | $0.052126 | 0.052125 | 2.63M | 5.00 | $5.59 | 0x39a...d7b15 |
Mar 30 06:56 AM | Buy | $0.051662 | 0.051661 | 625.33K | 1.02 | $1.04 | 0xe1f...850f6 |
Mar 30 06:56 AM | Buy | $0.051574 | 0.051574 | 667.71K | 1.02 | $1.05 | 0xe66...d2d18 |
Mar 30 06:55 AM | Buy | $0.051455 | 0.051455 | 724.94K | 1.02 | $1.05 | 0x2dd...e594c |
Mar 30 06:55 AM | Buy | $0.051338 | 0.051338 | 51.43K | 0.0693 | $0.0688 | 0x19a...2108c |
Mar 30 06:55 AM | Buy | $0.051330 | 0.051330 | 20.96M | 10.21 | $27.87 | 0x21a...6207b |
Mar 30 06:54 AM | Sell | $0.061076 | 0.061075 | 4.54M | 0.4881 | $0.4882 | 0xfab...dd809 |
Mar 30 06:54 AM | Sell | $0.042413 | 0.042412 | 575.61M | 13.88K | $13.88K | 0xfab...dd809 |
Mar 30 06:13 AM | Sell | $0.045896 | 0.045895 | 161.47 | 0.029517 | $0.029519 | 0x86f...c9b16 |
Mar 30 06:13 AM | Sell | $0.045896 | 0.045895 | 20.19K | 1.18 | $1.19 | 0x86f...c9b16 |
Mar 30 06:12 AM | Sell | $0.045896 | 0.045896 | 1.31K | 0.0770 | $0.0771 | 0x05a...7cdc3 |