TomCrust (TCRUST)
The live TomCrust price today is $0.052601, with a 24-hour trading volume of $74.66K. TCRUST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052601
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.15K
- 24h Volume
- $74.66K
- 24h Transactions
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
TCRUST/WETH on Uniswap V4ETH/TCRUST on Uniswap V4Frequently Asked Questions
What is the current price of TomCrust (TCRUST)?
The live TomCrust price today is $0.052601 USD on Base.
Where can I buy TCRUST?
You can buy TomCrust on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of TCRUST?
The fully diluted valuation (FDV) of TomCrust is No data USD.
Recent Transactions
- : -6.800015927289688e+25 TCRUST for 73586633699418880 WETH
- : 1.1288461532759362e+26 TCRUST for -124451097804391220 WETH
- : 4.565653084490416e+26 TCRUST for -494011976047904200 WETH
- : -1.0690099546194937e+26 TCRUST for 112067671010533840 WETH
- : -1.55123728963232e+26 TCRUST for 164006553966992320 WETH
- : -1.0707305256066054e+26 TCRUST for 114172827505653400 WETH
- : -9.8589395193995e+26 TCRUST for 1090002368648605200 WETH
- : -1.0564654130545235e+24 TCRUST for 1206890989145023 WETH
- : -1.3561441317033186e+27 TCRUST for 1623524074367973600 WETH
- : 3.275398437608477e+23 TCRUST for -419243376762764 WETH
TomCrust
TomCrust Price (TCRUST)
| Date | Market | Type | Price (USD) | Price | TCRUST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:30 AM | TCRUST / WETH | Sell | $0.052235 | 0.081091 WETH | 68.00M | 0.0736 WETH | $151.93 | 0x30b...fe25e |
Feb 14 02:04 AM | TCRUST / WETH | Buy | $0.052250 | 0.081096 WETH | 112.88M | 0.1245 WETH | $253.91 | 0xefb...8a3b3 |
Feb 14 02:02 AM | TCRUST / WETH | Buy | $0.052232 | 0.081088 WETH | 456.57M | 0.4940 WETH | $1.02K | 0xd80...f9d91 |
Feb 14 01:54 AM | TCRUST / WETH | Sell | $0.052167 | 0.081056 WETH | 106.90M | 0.1121 WETH | $231.65 | 0x3f9...9ad5b |
Feb 14 01:42 AM | TCRUST / WETH | Sell | $0.052184 | 0.081063 WETH | 155.12M | 0.1640 WETH | $338.72 | 0xfb0...2158f |
Feb 14 01:41 AM | TCRUST / WETH | Sell | $0.052206 | 0.081074 WETH | 107.07M | 0.1142 WETH | $236.14 | 0x20f...f9350 |
Feb 14 01:38 AM | TCRUST / WETH | Sell | $0.052220 | 0.081081 WETH | 985.89M | 1.09 WETH | $2.19K | 0x99c...b4172 |
Feb 14 01:38 AM | TCRUST / WETH | Sell | $0.052370 | 0.081154 WETH | 1.06M | 0.021207 WETH | $2.50 | 0xb21...4a59e |
Feb 14 01:30 AM | TCRUST / WETH | Sell | $0.052370 | 0.081154 WETH | 1.36B | 1.62 WETH | $3.21K | 0xb10...50428 |
Feb 14 01:25 AM | TCRUST / WETH | Buy | $0.052603 | 0.081268 WETH | 327.54K | 0.034193 WETH | $0.8523 | 0x878...db34d |
Feb 14 01:07 AM | TCRUST / WETH | Sell | $0.052599 | 0.081268 WETH | 385.11K | 0.034832 WETH | $1.00 | 0x35d...ed4ec |
Feb 14 12:58 AM | TCRUST / WETH | Sell | $0.052604 | 0.081268 WETH | 10.02M | 0.0126 WETH | $26.09 | 0x440...4dbd3 |
Feb 14 12:46 AM | TCRUST / WETH | Sell | $0.052601 | 0.081269 WETH | 1.55M | 0.021942 WETH | $4.02 | 0x1b7...d2276 |
Feb 14 12:39 AM | TCRUST / WETH | Sell | $0.052597 | 0.081269 WETH | 14.10M | 0.0177 WETH | $36.61 | 0xd03...9078d |
Feb 14 12:37 AM | TCRUST / WETH | Sell | $0.052600 | 0.081270 WETH | 4.75M | 0.025969 WETH | $12.34 | 0x45c...2d604 |
Feb 14 12:31 AM | TCRUST / WETH | Sell | $0.052601 | 0.081270 WETH | 141.86M | 0.1793 WETH | $368.89 | 0x56f...0a39f |
Feb 14 12:27 AM | TCRUST / WETH | Sell | $0.052621 | 0.081283 WETH | 334.41M | 0.4298 WETH | $876.48 | 0x9d4...7f902 |
Feb 14 12:11 AM | TCRUST / WETH | Sell | $0.052690 | 0.081314 WETH | 3.34M | 0.024351 WETH | $8.99 | 0x423...b1c6f |
Feb 14 12:09 AM | TCRUST / WETH | Sell | $0.052691 | 0.081315 WETH | 43.28M | 0.0564 WETH | $116.45 | 0x882...3b4f9 |
Feb 14 12:09 AM | TCRUST / WETH | Sell | $0.052700 | 0.081319 WETH | 781.08M | 1.05 WETH | $2.11K | 0x508...e3a7e |
Feb 14 12:09 AM | TCRUST / WETH | Sell | $0.052858 | 0.081396 WETH | 385.22M | 0.5400 WETH | $1.10K | 0xed1...c2a73 |
Feb 14 12:06 AM | TCRUST / WETH | Buy | $0.052943 | 0.081437 WETH | 504.74M | 0.7186 WETH | $1.49K | 0x413...43efc |
Feb 14 12:04 AM | TCRUST / WETH | Buy | $0.052833 | 0.081383 WETH | 106.52M | 0.1482 WETH | $301.70 | 0xb7e...6e4aa |
Feb 13 11:59 PM | TCRUST / WETH | Buy | $0.052810 | 0.081372 WETH | 106.90M | 0.1476 WETH | $300.37 | 0xc01...facc7 |
Feb 13 11:56 PM | TCRUST / WETH | Sell | $0.052789 | 0.081362 WETH | 91.81M | 0.1241 WETH | $256.00 | 0x710...206da |
Feb 13 11:52 PM | TCRUST / WETH | Sell | $0.052807 | 0.081371 WETH | 22.63M | 0.0307 WETH | $63.49 | 0x042...ad74b |
Feb 13 11:43 PM | TCRUST / WETH | Sell | $0.052810 | 0.081373 WETH | 42.84M | 0.0583 WETH | $120.35 | 0xb4e...366e9 |
Feb 13 11:41 PM | TCRUST / WETH | Sell | $0.052819 | 0.081377 WETH | 188.05M | 0.2581 WETH | $530.10 | 0x732...738e3 |
Feb 13 11:39 PM | TCRUST / WETH | Sell | $0.052860 | 0.081397 WETH | 334.41M | 0.4681 WETH | $956.36 | 0xde3...a9b7f |
Feb 13 11:35 PM | TCRUST / WETH | Sell | $0.052935 | 0.081432 WETH | 20.01M | 0.0284 WETH | $58.73 | 0x243...9f380 |
Feb 13 11:34 PM | TCRUST / WETH | Sell | $0.052940 | 0.081434 WETH | 4.67M | 0.026627 WETH | $13.72 | 0x48a...0a9aa |
Feb 13 11:29 PM | TCRUST / WETH | Buy | $0.052941 | 0.081435 WETH | 68.38M | 0.0988 WETH | $201.06 | 0xc8a...3e339 |
Feb 13 11:29 PM | TCRUST / WETH | Buy | $0.052925 | 0.081427 WETH | 68.74M | 0.0988 WETH | $201.04 | 0x9b8...ceac5 |
Feb 13 11:26 PM | TCRUST / WETH | Sell | $0.052911 | 0.081420 WETH | 1.70M | 0.022386 WETH | $4.94 | 0xda2...bfb48 |
Feb 13 11:11 PM | TCRUST / WETH | Buy | $0.052910 | 0.081420 WETH | 6.79M | 0.029729 WETH | $19.75 | 0x7d1...725da |
Feb 13 11:11 PM | TCRUST / ETH | Buy | $0.052358 | 0.081150 ETH | 10.23M | 0.0146 ETH | $24.12 | 0x7d1...725da |
Feb 13 11:09 PM | TCRUST / WETH | Buy | $0.052910 | 0.081419 WETH | 124.68M | 0.1778 WETH | $362.71 | 0x8f3...773ea |
Feb 13 11:02 PM | TCRUST / WETH | Buy | $0.052883 | 0.081406 WETH | 11.22M | 0.0159 WETH | $32.35 | 0x3be...966a9 |
Feb 13 11:01 PM | TCRUST / ETH | Buy | $0.052333 | 0.081138 ETH | 6.35M | 0.028992 ETH | $14.80 | 0x5ba...acc5b |
Feb 13 11:01 PM | TCRUST / WETH | Buy | $0.052882 | 0.081405 WETH | 5.17M | 0.027336 WETH | $14.91 | 0x5ba...acc5b |
Feb 13 10:59 PM | TCRUST / ETH | Buy | $0.052317 | 0.081130 ETH | 103.57K | 0.031463 ETH | $0.2399 | 0xc27...2fbc9 |
Feb 13 10:59 PM | TCRUST / WETH | Buy | $0.052881 | 0.081404 WETH | 91.81M | 0.1297 WETH | $264.46 | 0xdd7...a1ccf |
Feb 13 10:58 PM | TCRUST / WETH | Buy | $0.052858 | 0.081395 WETH | 56.41M | 0.0793 WETH | $161.22 | 0x580...1cc56 |
Feb 13 10:58 PM | TCRUST / ETH | Buy | $0.052317 | 0.081130 ETH | 5.64M | 0.027943 ETH | $13.07 | 0x580...1cc56 |
Feb 13 10:57 PM | TCRUST / WETH | Buy | $0.052847 | 0.081389 WETH | 14.10M | 0.0198 WETH | $40.13 | 0x01d...7ca30 |
Feb 13 10:56 PM | TCRUST / ETH | Buy | $0.052303 | 0.081123 ETH | 1.78M | 0.022490 ETH | $4.09 | 0xd9b...950b3 |
Feb 13 10:56 PM | TCRUST / WETH | Buy | $0.052845 | 0.081387 WETH | 5.32M | 0.027447 WETH | $15.13 | 0xd9b...950b3 |
Feb 13 10:54 PM | TCRUST / WETH | Buy | $0.052845 | 0.081387 WETH | 35.33M | 0.0494 WETH | $100.48 | 0x814...ef3d2 |
Feb 13 10:54 PM | TCRUST / WETH | Buy | $0.052838 | 0.081383 WETH | 35.42M | 0.0494 WETH | $100.49 | 0xa58...c00b8 |
Feb 13 10:54 PM | TCRUST / WETH | Buy | $0.052830 | 0.081379 WETH | 35.51M | 0.0494 WETH | $100.49 | 0xe17...a1308 |
Feb 13 10:54 PM | TCRUST / WETH | Buy | $0.052823 | 0.081376 WETH | 35.61M | 0.0494 WETH | $100.49 | 0x92c...5d14c |
Feb 13 10:54 PM | TCRUST / WETH | Buy | $0.052815 | 0.081372 WETH | 851.47M | 1.14 WETH | $2.40K | 0xc3c...1d461 |
Feb 13 10:54 PM | TCRUST / WETH | Buy | $0.052645 | 0.081289 WETH | 18.98M | 0.0247 WETH | $50.20 | 0x15c...cad88 |
Feb 13 10:53 PM | TCRUST / WETH | Buy | $0.052642 | 0.081288 WETH | 385.22M | 0.4940 WETH | $1.02K | 0xaef...6f480 |
Feb 13 10:52 PM | TCRUST / WETH | Buy | $0.052569 | 0.081253 WETH | 781.08M | 0.9613 WETH | $2.01K | 0xfa2...a910f |
Feb 13 10:52 PM | TCRUST / WETH | Buy | $0.052432 | 0.081186 WETH | 16.97M | 0.0203 WETH | $41.27 | 0x63a...9566d |
Feb 13 10:35 PM | TCRUST / WETH | Sell | $0.052427 | 0.081185 WETH | 784.83K | 0.039202 WETH | $1.90 | 0x022...56910 |
Feb 13 10:34 PM | TCRUST / WETH | Buy | $0.052427 | 0.081185 WETH | 456.28K | 0.035459 WETH | $1.11 | 0xe6c...926fb |
Feb 13 10:30 PM | TCRUST / WETH | Sell | $0.052429 | 0.081185 WETH | 40.99M | 0.0481 WETH | $99.55 | 0x57d...256b4 |
Feb 13 10:19 PM | TCRUST / WETH | Sell | $0.052432 | 0.081188 WETH | 45.39M | 0.0535 WETH | $110.37 | 0xd1d...12bbc |
Feb 13 10:01 PM | TCRUST / WETH | Buy | $0.052447 | 0.081192 WETH | 39.98M | 0.0480 WETH | $97.79 | 0x055...99267 |
Feb 13 10:01 PM | TCRUST / WETH | Buy | $0.052440 | 0.081188 WETH | 40.09M | 0.0480 WETH | $97.80 | 0x63e...8424b |
Feb 13 10:00 PM | TCRUST / WETH | Buy | $0.052433 | 0.081185 WETH | 40.19M | 0.0480 WETH | $97.79 | 0x264...cdbb0 |
Feb 13 10:00 PM | TCRUST / WETH | Sell | $0.052427 | 0.081182 WETH | 22.15M | 0.0259 WETH | $53.75 | 0xcda...b6af7 |
Feb 13 09:51 PM | TCRUST / WETH | Buy | $0.052427 | 0.081184 WETH | 15.42M | 0.0184 WETH | $37.42 | 0x8ae...9c29d |
Feb 13 09:43 PM | TCRUST / WETH | Buy | $0.052425 | 0.081182 WETH | 166.46M | 0.1976 WETH | $403.64 | 0x0c6...d931a |
Feb 13 09:42 PM | TCRUST / WETH | Buy | $0.052398 | 0.081169 WETH | 24.30M | 0.0287 WETH | $58.26 | 0xabd...0d46b |
Feb 13 09:37 PM | TCRUST / WETH | Buy | $0.052393 | 0.081167 WETH | 962.34M | 1.10 WETH | $2.30K | 0x85d...d561b |
Feb 13 09:20 PM | TCRUST / WETH | Buy | $0.052244 | 0.081094 WETH | 89.73M | 0.0988 WETH | $201.30 | 0x020...23e9c |
Feb 13 09:10 PM | TCRUST / WETH | Buy | $0.052235 | 0.081087 WETH | 90.27M | 0.0988 WETH | $201.69 | 0xf39...64b3e |
Feb 13 09:01 PM | TCRUST / WETH | Sell | $0.052212 | 0.081081 WETH | 905.22K | 0.039683 WETH | $2.00 | 0x902...fd218 |
Feb 13 08:57 PM | TCRUST / WETH | Sell | $0.052208 | 0.081081 WETH | 128.13M | 0.1376 WETH | $282.84 | 0x118...f176c |
Feb 13 08:51 PM | TCRUST / WETH | Buy | $0.052230 | 0.081090 WETH | 180.62M | 0.1976 WETH | $402.70 | 0x0a6...2d716 |
Feb 13 08:31 PM | TCRUST / WETH | Sell | $0.052202 | 0.081077 WETH | 96.02M | 0.1027 WETH | $211.35 | 0x3eb...95a85 |
Feb 13 08:28 PM | TCRUST / WETH | Buy | $0.052216 | 0.081084 WETH | 458.24M | 0.4940 WETH | $1.02K | 0x484...866d3 |
Feb 13 08:25 PM | TCRUST / WETH | Sell | $0.052153 | 0.081052 WETH | 115.56M | 0.1207 WETH | $248.79 | 0xd17...6cea9 |
Feb 13 07:55 PM | TCRUST / WETH | Sell | $0.052181 | 0.081060 WETH | 1.00M | 0.021049 WETH | $2.18 | 0xb9e...c0853 |
Feb 13 07:47 PM | TCRUST / WETH | Buy | $0.052179 | 0.081060 WETH | 673.62 | 0.067208 WETH | $0.021468 | 0x33e...88855 |
Feb 13 07:47 PM | TCRUST / WETH | Buy | $0.052179 | 0.081060 WETH | 673.70 | 0.067209 WETH | $0.021468 | 0xc63...0fc42 |
Feb 13 07:26 PM | TCRUST / WETH | Sell | $0.052182 | 0.081060 WETH | 458.81M | 0.4884 WETH | $1.00K | 0x5f6...05283 |
Feb 13 07:05 PM | TCRUST / WETH | Sell | $0.052243 | 0.081092 WETH | 1.21M | 0.021307 WETH | $2.71 | 0x72a...b752c |
Feb 13 06:32 PM | TCRUST / WETH | Sell | $0.052243 | 0.081092 WETH | 82.58M | 0.0895 WETH | $185.21 | 0x276...aaab1 |
Feb 13 06:08 PM | TCRUST / WETH | Sell | $0.052257 | 0.081098 WETH | 6.80M | 0.027388 WETH | $15.34 | 0x848...0c135 |
Feb 13 05:39 PM | TCRUST / WETH | Sell | $0.052264 | 0.081098 WETH | 62.47M | 0.0680 WETH | $141.42 | 0xc8a...0c759 |
Feb 13 05:34 PM | TCRUST / WETH | Buy | $0.052271 | 0.081103 WETH | 58.68M | 0.0652 WETH | $133.22 | 0x447...4e8a6 |
Feb 13 05:33 PM | TCRUST / WETH | Buy | $0.052262 | 0.081099 WETH | 44.28M | 0.0490 WETH | $100.14 | 0x91b...3165d |
Feb 13 05:32 PM | TCRUST / WETH | Buy | $0.052256 | 0.081095 WETH | 102.82M | 0.1133 WETH | $231.87 | 0x4f9...b340f |
Feb 13 05:30 PM | TCRUST / WETH | Buy | $0.052238 | 0.081088 WETH | 4.74M | 0.025210 WETH | $10.61 | 0xbf5...ae716 |
Feb 13 05:11 PM | TCRUST / WETH | Sell | $0.052232 | 0.081088 WETH | 91.55M | 0.0988 WETH | $204.34 | 0xff8...d5950 |
Feb 13 05:01 PM | TCRUST / WETH | Sell | $0.052252 | 0.081094 WETH | 23.98M | 0.0260 WETH | $53.99 | 0xbdc...34a4e |
Feb 13 04:51 PM | TCRUST / WETH | Sell | $0.052262 | 0.081096 WETH | 28.47M | 0.0309 WETH | $64.39 | 0x835...f39ab |
Feb 13 04:33 PM | TCRUST / WETH | Buy | $0.052266 | 0.081098 WETH | 645.74 | 0.067159 WETH | $0.021463 | 0xb19...2a7ec |
Feb 13 04:29 PM | TCRUST / WETH | Sell | $0.052254 | 0.081098 WETH | 13.33M | 0.0145 WETH | $30.05 | 0xb64...eca79 |
Feb 13 04:22 PM | TCRUST / WETH | Buy | $0.052248 | 0.081099 WETH | 451.92M | 0.4940 WETH | $1.02K | 0x65f...b615f |
Feb 13 04:12 PM | TCRUST / WETH | Buy | $0.052189 | 0.081067 WETH | 465.70M | 0.4940 WETH | $1.02K | 0xc1c...00d9b |
Feb 13 04:12 PM | TCRUST / WETH | Sell | $0.052123 | 0.081035 WETH | 56.77M | 0.0582 WETH | $120.49 | 0xde8...bd097 |
Feb 13 04:09 PM | TCRUST / WETH | Buy | $0.052134 | 0.081039 WETH | 18.86M | 0.0198 WETH | $40.23 | 0x1f6...36574 |
Feb 13 04:09 PM | TCRUST / WETH | Sell | $0.052134 | 0.081037 WETH | 190.88M | 0.1971 WETH | $407.24 | 0xa28...d7620 |
Feb 13 04:09 PM | TCRUST / WETH | Sell | $0.052160 | 0.081050 WETH | 1.10M | 0.021145 WETH | $2.38 | 0x021...32a00 |
Feb 13 04:02 PM | TCRUST / WETH | Buy | $0.052138 | 0.081050 WETH | 4.66M | 0.024941 WETH | $9.96 | 0x2eb...d9c94 |