TCRUST/WETH Pool
The live TCRUST/WETH price today is $0.052603, with a 24-hour trading volume of $96.43K. This pair has changed 32.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052603
- 24h Volume
- $96.43K
- 24h Buy Volume
- $52.46K
- 24h Sell Volume
- $43.97K
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 200
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 19.45%
- 24 Hours
- 32.99%
Tokens in this pool
TomCrust (TCRUST) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading TCRUST (TomCrust)
TCRUST/USDC on Uniswap V4TCRUST/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of TCRUST/WETH?
The 24-hour high price of TCRUST/WETH is $0.052943 and the 24-hour low price is $0.051688.
What is the liquidity of TCRUST/WETH today?
The total liquidity in the TCRUST/WETH pool on Uniswap V4 is No data.
When was the TCRUST/WETH pool created?
The TCRUST/WETH pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of TomCrust to Wrapped Ether?
1 TCRUST = 1.2671917700444122e-9 WETH ($0.052603 USD).
How much TomCrust can I purchase with 1 USD?
With 1 USD you can purchase approximately 384282.791668 TCRUST.
Recent Transactions
- : 3.275398437608477e+23 TCRUST for -419243376762764 WETH
- : -3.851093645562993e+23 TCRUST for 483122622272899 WETH
- : -1.002240813700123e+25 TCRUST for 12577811800607552 WETH
- : -1.5461797892925685e+24 TCRUST for 1941201137636559 WETH
- : -1.4098628903151967e+25 TCRUST for 17710369394615468 WETH
- : -4.7479123746417983e+24 TCRUST for 5968192451669117 WETH
- : -1.4186377418426934e+26 TCRUST for 179254078610521950 WETH
- : -3.3441482921537085e+26 TCRUST for 429794593173606900 WETH
- : -3.3440630855898394e+24 TCRUST for 4350062755168008 WETH
- : -4.328041491337995e+25 TCRUST for 56395117074509780 WETH
| Date | Type | Price (USD) | Price (WETH) | TCRUST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:25 AM | Buy | $0.052603 | 0.081268 | 327.54K | 0.034193 | $0.8523 | 0x878...db34d |
Feb 14 01:07 AM | Sell | $0.052599 | 0.081268 | 385.11K | 0.034832 | $1.00 | 0x35d...ed4ec |
Feb 14 12:58 AM | Sell | $0.052604 | 0.081268 | 10.02M | 0.0126 | $26.09 | 0x440...4dbd3 |
Feb 14 12:46 AM | Sell | $0.052601 | 0.081269 | 1.55M | 0.021942 | $4.02 | 0x1b7...d2276 |
Feb 14 12:39 AM | Sell | $0.052597 | 0.081269 | 14.10M | 0.0177 | $36.61 | 0xd03...9078d |
Feb 14 12:37 AM | Sell | $0.052600 | 0.081270 | 4.75M | 0.025969 | $12.34 | 0x45c...2d604 |
Feb 14 12:31 AM | Sell | $0.052601 | 0.081270 | 141.86M | 0.1793 | $368.89 | 0x56f...0a39f |
Feb 14 12:27 AM | Sell | $0.052621 | 0.081283 | 334.41M | 0.4298 | $876.48 | 0x9d4...7f902 |
Feb 14 12:11 AM | Sell | $0.052690 | 0.081314 | 3.34M | 0.024351 | $8.99 | 0x423...b1c6f |
Feb 14 12:09 AM | Sell | $0.052691 | 0.081315 | 43.28M | 0.0564 | $116.45 | 0x882...3b4f9 |
Feb 14 12:09 AM | Sell | $0.052700 | 0.081319 | 781.08M | 1.05 | $2.11K | 0x508...e3a7e |
Feb 14 12:09 AM | Sell | $0.052858 | 0.081396 | 385.22M | 0.5400 | $1.10K | 0xed1...c2a73 |
Feb 14 12:06 AM | Buy | $0.052943 | 0.081437 | 504.74M | 0.7186 | $1.49K | 0x413...43efc |
Feb 14 12:04 AM | Buy | $0.052833 | 0.081383 | 106.52M | 0.1482 | $301.70 | 0xb7e...6e4aa |
Feb 13 11:59 PM | Buy | $0.052810 | 0.081372 | 106.90M | 0.1476 | $300.37 | 0xc01...facc7 |
Feb 13 11:56 PM | Sell | $0.052789 | 0.081362 | 91.81M | 0.1241 | $256.00 | 0x710...206da |
Feb 13 11:52 PM | Sell | $0.052807 | 0.081371 | 22.63M | 0.0307 | $63.49 | 0x042...ad74b |
Feb 13 11:43 PM | Sell | $0.052810 | 0.081373 | 42.84M | 0.0583 | $120.35 | 0xb4e...366e9 |
Feb 13 11:41 PM | Sell | $0.052819 | 0.081377 | 188.05M | 0.2581 | $530.10 | 0x732...738e3 |
Feb 13 11:39 PM | Sell | $0.052860 | 0.081397 | 334.41M | 0.4681 | $956.36 | 0xde3...a9b7f |
