30,285,588 Pools28,011,060 Tokens
0x3858a52c1e99d2381940a084d01165d0854c7263/c
All chainsBase
Related TokensRelated

W

WETH

YFSX Token (YFSX)

The live YFSX Token price today is $0.049255, with a 24-hour trading volume of $3.01K. YFSX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.049255
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$824.66M
24h Volume
$3.01K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

YFSX/WETH on Uniswap V2

Recent Transactions

  • : 35373305954979246000 YFSX for -1000000000000 WETH
  • : 38186320859171760000 YFSX for -1000000000000 WETH
  • : -1e+21 YFSX for 3333042444537928700 WETH
  • : 2247591373455 YFSX for -1000000000000000 WETH
  • : 144370259083834 YFSX for -63000000000000000 WETH
  • : 87407287715948 YFSX for -37000000000000000 WETH
  • : 35524633403594 YFSX for -14800000000000000 WETH
  • : 105091424411072 YFSX for -43000000000000000 WETH
  • : 146339593338544 YFSX for -58000000000000000 WETH
  • : 240913241595296 YFSX for -91006000000000000 WETH

YFSX Token

YFSX Token Price (YFSX)

DateMarketTypePrice (USD)PriceYFSX2nd ASSETTotalTXN
Mar 26 01:51 PM
YFSX / WETHBuy$0.01461000.0172927 WETH353.73B0.051000 WETH$0.0221580x8e2...cec64
Mar 26 01:51 PM
YFSX / WETHBuy$0.01456590.0172715 WETH381.86B0.051000 WETH$0.0221610x190...28d3d
Mar 26 01:51 PM
YFSX / WETHSell$0.01452340.0172512 WETH10.00T3.33 WETH$0.05230x85d...5c532
Mar 26 01:47 PM
YFSX / WETHBuy$0.0492550.074438 WETH22.48K0.021000 WETH$2.080xab8...2852c
Mar 26 01:46 PM
YFSX / WETHBuy$0.0492580.074435 WETH1.44M0.0630 WETH$133.650xe84...78c6f
Mar 26 01:46 PM
YFSX / WETHBuy$0.0489270.074269 WETH874.07K0.0370 WETH$78.030x480...3d160
Mar 26 01:44 PM
YFSX / WETHBuy$0.0486690.074173 WETH355.25K0.0148 WETH$30.790xd4b...3afb9
Mar 26 01:43 PM
YFSX / WETHBuy$0.0485850.074135 WETH1.05M0.0430 WETH$90.220x3be...db49b
Mar 26 01:43 PM
YFSX / WETHBuy$0.0483510.074026 WETH1.46M0.0580 WETH$122.200xafb...89e6f
Mar 26 01:42 PM
YFSX / WETHBuy$0.0480420.073880 WETH2.41M0.0910 WETH$193.730x46e...abd90
Mar 26 01:40 PM
YFSX / WETHBuy$0.0475750.073657 WETH2.13M0.0761 WETH$161.220x5b3...a883f
Mar 26 01:39 PM
YFSX / WETHBuy$0.0472090.073476 WETH1.91M0.0650 WETH$137.460x73a...c4978
Mar 26 01:38 PM
YFSX / WETHSell$0.0468990.073324 WETH2.21M0.0751 WETH$152.320x88f...ab07e
Mar 26 01:37 PM
YFSX / WETHBuy$0.0472670.073500 WETH2.21M0.0755 WETH$160.460xde4...34504
Mar 26 01:36 PM
YFSX / WETHSell$0.0468870.073324 WETH1.17M0.0394 WETH$80.870xc90...b75ae
Mar 26 01:35 PM
YFSX / WETHBuy$0.0470710.073416 WETH749.28K0.0254 WETH$52.980xb7d...81ea2
Mar 26 01:35 PM
YFSX / WETHBuy$0.0469540.073356 WETH1.17M0.0390 WETH$81.660x5c6...baa23
Mar 26 01:34 PM
YFSX / WETHSell$0.0467760.073267 WETH3.06M0.1034 WETH$207.650x940...72393
Mar 26 01:33 PM
YFSX / WETHBuy$0.0472850.073508 WETH1.71M0.0590 WETH$124.650xf25...d78eb
Mar 26 01:32 PM
YFSX / WETHBuy$0.0469950.073370 WETH3.06M0.1000 WETH$214.370x1e3...f908c
Mar 26 01:31 PM
YFSX / WETHBuy$0.0465230.073142 WETH1.19M0.0370 WETH$77.620x4e4...6ec78
Mar 26 01:30 PM
YFSX / WETHBuy$0.0463500.073060 WETH1.32M0.0400 WETH$83.990x6c7...f5dc3
Mar 26 01:29 PM
YFSX / WETHBuy$0.0461690.072972 WETH33.56K0.021000 WETH$2.070xe8a...d60f6
Mar 26 01:28 PM
YFSX / WETHSell$0.0461660.072970 WETH2.72M0.0828 WETH$167.450x70d...c5861
Mar 26 01:28 PM
YFSX / WETHBuy$0.0465480.073153 WETH3.28M0.1000 WETH$214.700x220...181d0
Mar 26 01:27 PM
YFSX / WETHBuy$0.0460910.072933 WETH2.62M0.0750 WETH$159.720x495...76252
Mar 26 01:26 PM
YFSX / WETHBuy$0.0457610.072773 WETH2.32M0.0630 WETH$133.690x640...f6589
Mar 26 01:26 PM
YFSX / WETHBuy$0.0454900.072642 WETH2.72M0.0700 WETH$149.080x84b...427fc
Mar 26 01:24 PM
YFSX / WETHBuy$0.0451970.072501 WETH39.880.051000 WETH$0.0220730x6a5...b51b1
YFSX/WETH on Uniswap V2