YFSX/WETH Pool
The live YFSX/WETH price today is $0.0146100, with a 24-hour trading volume of $6.47K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0146100
- 24h Volume
- $6.47K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $4.09K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
YFSX Token (YFSX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 35373305954979246000 YFSX for -1000000000000 WETH
- : 38186320859171760000 YFSX for -1000000000000 WETH
- : -1e+21 YFSX for 3333042444537928700 WETH
- : 2247591373455 YFSX for -1000000000000000 WETH
- : 144370259083834 YFSX for -63000000000000000 WETH
- : 87407287715948 YFSX for -37000000000000000 WETH
- : 35524633403594 YFSX for -14800000000000000 WETH
- : 105091424411072 YFSX for -43000000000000000 WETH
- : 146339593338544 YFSX for -58000000000000000 WETH
- : 240913241595296 YFSX for -91006000000000000 WETH
YFSX / WETH
YFSX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | YFSX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:51 PM | Buy | $0.0146100 | 0.0172927 | 353.73B | 0.051000 | $0.022158 | 0x8e2...cec64 |
Mar 26 01:51 PM | Buy | $0.0145659 | 0.0172715 | 381.86B | 0.051000 | $0.022161 | 0x190...28d3d |
Mar 26 01:51 PM | Sell | $0.0145234 | 0.0172512 | 10.00T | 3.33 | $0.0523 | 0x85d...5c532 |
Mar 26 01:47 PM | Buy | $0.049255 | 0.074438 | 22.48K | 0.021000 | $2.08 | 0xab8...2852c |
Mar 26 01:46 PM | Buy | $0.049258 | 0.074435 | 1.44M | 0.0630 | $133.65 | 0xe84...78c6f |
Mar 26 01:46 PM | Buy | $0.048927 | 0.074269 | 874.07K | 0.0370 | $78.03 | 0x480...3d160 |
Mar 26 01:44 PM | Buy | $0.048669 | 0.074173 | 355.25K | 0.0148 | $30.79 | 0xd4b...3afb9 |
Mar 26 01:43 PM | Buy | $0.048585 | 0.074135 | 1.05M | 0.0430 | $90.22 | 0x3be...db49b |
Mar 26 01:43 PM | Buy | $0.048351 | 0.074026 | 1.46M | 0.0580 | $122.20 | 0xafb...89e6f |
Mar 26 01:42 PM | Buy | $0.048042 | 0.073880 | 2.41M | 0.0910 | $193.73 | 0x46e...abd90 |
Mar 26 01:40 PM | Buy | $0.047575 | 0.073657 | 2.13M | 0.0761 | $161.22 | 0x5b3...a883f |
Mar 26 01:39 PM | Buy | $0.047209 | 0.073476 | 1.91M | 0.0650 | $137.46 | 0x73a...c4978 |
Mar 26 01:38 PM | Sell | $0.046899 | 0.073324 | 2.21M | 0.0751 | $152.32 | 0x88f...ab07e |
Mar 26 01:37 PM | Buy | $0.047267 | 0.073500 | 2.21M | 0.0755 | $160.46 | 0xde4...34504 |
Mar 26 01:36 PM | Sell | $0.046887 | 0.073324 | 1.17M | 0.0394 | $80.87 | 0xc90...b75ae |
Mar 26 01:35 PM | Buy | $0.047071 | 0.073416 | 749.28K | 0.0254 | $52.98 | 0xb7d...81ea2 |
Mar 26 01:35 PM | Buy | $0.046954 | 0.073356 | 1.17M | 0.0390 | $81.66 | 0x5c6...baa23 |
Mar 26 01:34 PM | Sell | $0.046776 | 0.073267 | 3.06M | 0.1034 | $207.65 | 0x940...72393 |
Mar 26 01:33 PM | Buy | $0.047285 | 0.073508 | 1.71M | 0.0590 | $124.65 | 0xf25...d78eb |
Mar 26 01:32 PM | Buy | $0.046995 | 0.073370 | 3.06M | 0.1000 | $214.37 | 0x1e3...f908c |