Canton CC (CANTON CC)
The live Canton CC price today is $0.065337, with a 24-hour trading volume of $1.86K. CANTON CC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065337
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.17K
- 24h Volume
- $1.86K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
CANTON CC/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Canton CC (CANTON CC)?
The live Canton CC price today is $0.065337 USD on Base.
Where can I buy CANTON CC?
You can buy Canton CC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CANTON CC?
The fully diluted valuation (FDV) of Canton CC is No data USD.
Recent Transactions
- : 1.807814014519298e+26 CANTON CC for -47439210426956376 WETH
- : -1.8819483520793953e+22 CANTON CC for 4826066699990 WETH
- : -4.7048708800113306e+24 CANTON CC for 1206607715832874 WETH
- : -187157455044320 CANTON CC for 48001 WETH
- : 1.1262881737103769e+27 CANTON CC for -289473237606408900 WETH
- : -46789363761080020 CANTON CC for 11575897 WETH
- : 1.7883045374105357e+25 CANTON CC for -4512898494645875 WETH
- : -11697340940270004000 CANTON CC for 2892334787 WETH
- : 1.4810941846354208e+25 CANTON CC for -3735698381092871 WETH
- : -2.924335235067501e+21 CANTON CC for 722744503453 WETH
Canton CC
Canton CC Price (CANTON CC)
| Date | Market | Type | Price (USD) | Price | CANTON CC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:18 AM | CANTON CC / WETH | Buy | $0.065353 | 0.092606 WETH | 180.78M | 0.0474 WETH | $96.76 | 0xcd2...43f1b |
Feb 14 05:18 AM | CANTON CC / WETH | Sell | $0.065322 | 0.092591 WETH | 18.82K | 0.054827 WETH | $0.0100 | 0xcd2...43f1b |
Feb 14 05:03 AM | CANTON CC / WETH | Sell | $0.065315 | 0.092591 WETH | 4.70M | 0.021207 WETH | $2.50 | 0xebb...bf10a |
Feb 14 05:03 AM | CANTON CC / WETH | Sell | $0.065316 | 0.092591 WETH | 0.031872 | 0.0134801 WETH | $0.0109949 | 0xebb...bf10a |
Feb 14 05:01 AM | CANTON CC / WETH | Buy | $0.065316 | 0.092591 WETH | 1.13B | 0.2895 WETH | $598.69 | 0x755...1e8af |
Feb 14 05:01 AM | CANTON CC / WETH | Sell | $0.065128 | 0.092500 WETH | 0.0468 | 0.0101158 WETH | $0.072400 | 0x755...1e8af |
Feb 14 04:11 AM | CANTON CC / WETH | Buy | $0.065129 | 0.092500 WETH | 17.88M | 0.024513 WETH | $9.17 | 0x286...8df45 |
Feb 14 04:11 AM | CANTON CC / WETH | Sell | $0.065126 | 0.092498 WETH | 11.70 | 0.082893 WETH | $0.055996 | 0x286...8df45 |
Feb 14 02:33 AM | CANTON CC / WETH | Buy | $0.065118 | 0.092498 WETH | 14.81M | 0.023736 WETH | $7.58 | 0x5ac...04eba |
Feb 14 02:33 AM | CANTON CC / WETH | Sell | $0.065115 | 0.092497 WETH | 2.92K | 0.067228 WETH | $0.021496 | 0x5ac...04eba |
Feb 14 01:50 AM | CANTON CC / WETH | Buy | $0.065129 | 0.092497 WETH | 370.04M | 0.0928 WETH | $189.79 | 0xd0c...7b846 |
Feb 14 01:50 AM | CANTON CC / WETH | Sell | $0.065070 | 0.092468 WETH | 731.08K | 0.031786 WETH | $0.3706 | 0xd0c...7b846 |
Feb 14 12:54 AM | CANTON CC / WETH | Sell | $0.065067 | 0.092468 WETH | 181.99M | 0.0446 WETH | $92.20 | 0x134...1af9f |
Feb 14 12:54 AM | CANTON CC / WETH | Sell | $0.065096 | 0.092482 WETH | 781.45K | 0.031920 WETH | $0.3982 | 0x134...1af9f |
Feb 14 12:52 AM | CANTON CC / WETH | Sell | $0.065091 | 0.092482 WETH | 195.36M | 0.0481 WETH | $99.45 | 0xfb6...72d3f |
Feb 14 12:52 AM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.081531 | 0.00 WETH | $0.00 | 0xfb6...72d3f |
Feb 14 12:12 AM | CANTON CC / WETH | Buy | $0.065111 | 0.092497 WETH | 379.82M | 0.0952 WETH | $194.09 | 0x36d...94da9 |
Feb 14 12:12 AM | CANTON CC / WETH | Sell | $0.065050 | 0.092468 WETH | 0.063828 | 0.0169300 WETH | $0.0121933 | 0x36d...94da9 |
Feb 13 11:29 PM | CANTON CC / WETH | Buy | $0.065058 | 0.092468 WETH | 1.16M | 0.032886 WETH | $0.5856 | 0x108...611e7 |
Feb 13 11:29 PM | CANTON CC / WETH | Sell | $0.065058 | 0.092467 WETH | 0.049568 | 0.0132337 WETH | $0.0104839 | 0x108...611e7 |
Feb 13 10:17 PM | CANTON CC / WETH | Buy | $0.065053 | 0.092467 WETH | 143.51M | 0.0357 WETH | $72.51 | 0x82d...a8fe1 |
Feb 13 10:17 PM | CANTON CC / WETH | Sell | $0.065031 | 0.092456 WETH | 0.0239 | 0.0115816 WETH | $0.071204 | 0x82d...a8fe1 |
Feb 13 08:29 PM | CANTON CC / WETH | Buy | $0.065023 | 0.092456 WETH | 96.19M | 0.0238 WETH | $48.31 | 0xf85...7fb74 |
Feb 13 08:29 PM | CANTON CC / WETH | Sell | $0.065008 | 0.092449 WETH | 5.98 | 0.081450 WETH | $0.052995 | 0xf85...7fb74 |
Feb 13 08:02 PM | CANTON CC / WETH | Buy | $0.065033 | 0.092449 WETH | 19.17M | 0.024741 WETH | $9.65 | 0xefe...d0dbd |
Feb 13 08:02 PM | CANTON CC / WETH | Sell | $0.065030 | 0.092447 WETH | 1.49K | 0.063622 WETH | $0.037519 | 0xefe...d0dbd |
Feb 13 07:31 PM | CANTON CC / WETH | Buy | $0.065028 | 0.092447 WETH | 96.12M | 0.0237 WETH | $48.32 | 0xd2c...af079 |
Feb 13 07:31 PM | CANTON CC / WETH | Sell | $0.065012 | 0.092440 WETH | 373.75K | 0.049027 WETH | $0.1873 | 0xd2c...af079 |
Feb 13 07:26 PM | CANTON CC / WETH | Sell | $0.065025 | 0.092440 WETH | 93.44M | 0.0226 WETH | $46.95 | 0xcd8...6e189 |
Feb 13 07:21 PM | CANTON CC / WETH | Buy | $0.065040 | 0.092447 WETH | 93.44M | 0.0231 WETH | $47.09 | 0xa18...33ace |
Feb 13 07:18 PM | CANTON CC / WETH | Buy | $0.065018 | 0.092440 WETH | 19.23M | 0.024739 WETH | $9.65 | 0x56b...7066a |
Feb 13 06:57 PM | CANTON CC / WETH | Buy | $0.065012 | 0.092439 WETH | 35.07M | 0.028632 WETH | $17.57 | 0x9ad...7ee7b |
Feb 13 06:37 PM | CANTON CC / WETH | Buy | $0.065017 | 0.092436 WETH | 19.25M | 0.024734 WETH | $9.65 | 0x639...77865 |
Feb 13 06:04 PM | CANTON CC / WETH | Buy | $0.065002 | 0.092434 WETH | 348.84M | 0.0853 WETH | $174.47 | 0x1ed...a3f6f |
Feb 13 06:00 PM | CANTON CC / WETH | Buy | $0.064958 | 0.092408 WETH | 58.40M | 0.0142 WETH | $28.95 | 0xe47...7cb6e |
Feb 13 05:48 PM | CANTON CC / WETH | Buy | $0.064947 | 0.092404 WETH | 28.51M | 0.026917 WETH | $14.10 | 0xa7f...8c6d3 |
Feb 13 05:42 PM | CANTON CC / WETH | Buy | $0.064956 | 0.092402 WETH | 38.93M | 0.029438 WETH | $19.29 | 0x622...6944f |
Feb 13 05:19 PM | CANTON CC / WETH | Buy | $0.064929 | 0.092399 WETH | 48.94M | 0.0118 WETH | $24.12 | 0xc21...d6c2f |
Feb 13 05:04 PM | CANTON CC / WETH | Buy | $0.064922 | 0.092395 WETH | 1.20B | 0.2846 WETH | $589.83 | 0xa8a...f74a1 |
Feb 13 05:00 PM | CANTON CC / WETH | Buy | $0.064755 | 0.092308 WETH | 512.10M | 0.1185 WETH | $243.47 | 0x85d...ef3f2 |
Feb 13 04:48 PM | CANTON CC / WETH | Buy | $0.064682 | 0.092273 WETH | 51.55M | 0.0118 WETH | $24.13 | 0x6d0...7596e |
Feb 13 03:59 PM | CANTON CC / WETH | Buy | $0.064609 | 0.092269 WETH | 429.32M | 0.0978 WETH | $197.85 | 0xd6d...0d625 |
Feb 13 03:48 PM | CANTON CC / WETH | Buy | $0.064552 | 0.092240 WETH | 434.42M | 0.0976 WETH | $197.74 | 0x554...c0fb0 |
Feb 13 03:16 PM | CANTON CC / WETH | Buy | $0.064477 | 0.092211 WETH | 109.85M | 0.0245 WETH | $49.17 | 0xc76...e51bf |
Feb 13 03:08 PM | CANTON CC / WETH | Buy | $0.064393 | 0.092204 WETH | 22.60M | 0.025029 WETH | $9.93 | 0x2bd...c5f3f |
Feb 13 02:51 PM | CANTON CC / WETH | Buy | $0.064391 | 0.092203 WETH | 1.69B | 0.3672 WETH | $743.00 | 0x19e...38c73 |
Feb 13 02:51 PM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.0179000 | 0.00 WETH | $0.00 | 0x19e...38c73 |
Feb 13 01:34 PM | CANTON CC / WETH | Buy | $0.064138 | 0.092096 WETH | 491.27M | 0.1032 WETH | $203.27 | 0xddd...2fe47 |
Feb 13 01:34 PM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.0142233 | 0.00 WETH | $0.00 | 0xddd...2fe47 |
Feb 13 01:19 PM | CANTON CC / WETH | Buy | $0.064051 | 0.092066 WETH | 59.59M | 0.0124 WETH | $24.13 | 0x752...bdbe5 |
Feb 13 01:19 PM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.0125583 | 0.00 WETH | $0.00 | 0x752...bdbe5 |
Feb 13 06:36 AM | CANTON CC / WETH | Buy | $0.063973 | 0.092063 WETH | 620.60M | 0.1281 WETH | $246.51 | 0x3ca...31b8c |
Feb 13 06:36 AM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.091396 | 0.00 WETH | $0.00 | 0x3ca...31b8c |
Feb 13 03:30 AM | CANTON CC / WETH | Buy | $0.063956 | 0.092026 WETH | 122.14M | 0.0249 WETH | $48.32 | 0x7a8...53b85 |
Feb 13 03:30 AM | CANTON CC / WETH | Sell | $0.063943 | 0.092019 WETH | 0.073489 | 0.0176000 WETH | $0.0131376 | 0x7a8...53b85 |
Feb 13 02:23 AM | CANTON CC / WETH | Buy | $0.063924 | 0.092019 WETH | 110.80M | 0.0226 WETH | $43.48 | 0x3ee...6560a |
Feb 13 02:23 AM | CANTON CC / WETH | Sell | $0.063912 | 0.092013 WETH | 0.058722 | 0.0141737 WETH | $0.0113412 | 0x3ee...6560a |
Feb 13 02:10 AM | CANTON CC / WETH | Buy | $0.063918 | 0.092013 WETH | 3.98B | 0.7651 WETH | $1.56K | 0x4bb...853f4 |
Feb 13 02:10 AM | CANTON CC / WETH | Sell | $0.063510 | 0.091803 WETH | 0.022181 | 0.0123892 WETH | $0.097652 | 0x4bb...853f4 |
Feb 12 11:41 PM | CANTON CC / WETH | Buy | $0.063508 | 0.091803 WETH | 27.74M | 0.025051 WETH | $9.73 | 0xba0...090cf |
Feb 12 11:41 PM | CANTON CC / WETH | Sell | $0.063505 | 0.091802 WETH | 0.5451 | 0.0109722 WETH | $0.061911 | 0xba0...090cf |
Feb 12 10:50 PM | CANTON CC / WETH | Buy | $0.063494 | 0.091802 WETH | 216.08M | 0.0392 WETH | $75.50 | 0xd15...898f2 |
Feb 12 10:50 PM | CANTON CC / WETH | Sell | $0.063474 | 0.091791 WETH | 136.28 | 0.072417 WETH | $0.044734 | 0xd15...898f2 |
Feb 12 10:39 PM | CANTON CC / WETH | Buy | $0.063454 | 0.091791 WETH | 69.89M | 0.0126 WETH | $24.14 | 0xa1e...bbfd0 |
Feb 12 10:39 PM | CANTON CC / WETH | Sell | $0.063448 | 0.091788 WETH | 34.07K | 0.056030 WETH | $0.0117 | 0xa1e...bbfd0 |
Feb 12 10:07 PM | CANTON CC / WETH | Buy | $0.063437 | 0.091788 WETH | 1.72B | 0.3042 WETH | $592.26 | 0x2bc...95dc6 |
Feb 12 10:07 PM | CANTON CC / WETH | Sell | $0.063284 | 0.091708 WETH | 8.52M | 0.021441 WETH | $2.80 | 0x2bc...95dc6 |
Feb 12 09:22 PM | CANTON CC / WETH | Sell | $0.063276 | 0.091709 WETH | 2.13B | 0.3703 WETH | $697.39 | 0xe4b...6f6b2 |
Feb 12 09:09 PM | CANTON CC / WETH | Buy | $0.063464 | 0.091807 WETH | 272.48M | 0.0495 WETH | $94.38 | 0x3c0...4b110 |
Feb 12 09:08 PM | CANTON CC / WETH | Buy | $0.063439 | 0.091794 WETH | 708.16M | 0.1271 WETH | $243.47 | 0xf9b...46234 |
Feb 12 08:59 PM | CANTON CC / WETH | Buy | $0.063370 | 0.091760 WETH | 1.53B | 0.2672 WETH | $516.75 | 0xba5...a30ca |
Feb 12 08:43 PM | CANTON CC / WETH | Buy | $0.063246 | 0.091691 WETH | 2.18B | 0.3621 WETH | $707.86 | 0x9ab...073f1 |
Feb 12 08:42 PM | CANTON CC / WETH | Buy | $0.063068 | 0.091599 WETH | 157.51M | 0.0254 WETH | $48.32 | 0xfca...c3637 |
Feb 12 08:30 PM | CANTON CC / WETH | Buy | $0.063051 | 0.091592 WETH | 63.25M | 0.0102 WETH | $19.30 | 0x45f...86cd9 |
Feb 12 08:19 PM | CANTON CC / WETH | Buy | $0.063051 | 0.091590 WETH | 72.80M | 0.0117 WETH | $22.21 | 0x744...3cd3e |
Feb 12 07:58 PM | CANTON CC / WETH | Buy | $0.063059 | 0.091587 WETH | 476.02M | 0.0758 WETH | $145.60 | 0xbd3...195f3 |
Feb 12 07:23 PM | CANTON CC / WETH | Buy | $0.063024 | 0.091568 WETH | 110.43M | 0.0175 WETH | $33.38 | 0xc38...91dd2 |
Feb 12 06:55 PM | CANTON CC / WETH | Buy | $0.063005 | 0.091563 WETH | 1.67B | 0.2582 WETH | $501.65 | 0xaa6...610f0 |
Feb 12 06:37 PM | CANTON CC / WETH | Buy | $0.062865 | 0.091500 WETH | 33.83M | 0.025123 WETH | $9.69 | 0xb3b...906d2 |
Feb 12 06:37 PM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0xb3b...906d2 |
Feb 12 02:17 PM | CANTON CC / WETH | Buy | $0.062971 | 0.091499 WETH | 162.68M | 0.0246 WETH | $48.33 | 0xafa...0ff48 |
Feb 12 02:17 PM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.0151810 | 0.00 WETH | $0.00 | 0xafa...0ff48 |
Feb 11 08:09 PM | CANTON CC / WETH | Buy | $0.062908 | 0.091493 WETH | 6.15M | 0.039268 WETH | $1.79 | 0x5b6...88fdd |
Feb 11 08:09 PM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.0134518 | 0.00 WETH | $0.00 | 0x5b6...88fdd |
Feb 11 07:48 PM | CANTON CC / WETH | Buy | $0.062912 | 0.091493 WETH | 332.67M | 0.0499 WETH | $96.86 | 0xcb0...c36ef |
Feb 11 07:48 PM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.0101130 | 0.00 WETH | $0.00 | 0xcb0...c36ef |
Feb 11 07:18 PM | CANTON CC / WETH | Buy | $0.062890 | 0.091481 WETH | 335.35M | 0.0499 WETH | $96.90 | 0xbb9...0411a |
Feb 11 07:18 PM | CANTON CC / WETH | Sell | $0.00 | 0.00 WETH | 0.082824 | 0.00 WETH | $0.00 | 0xbb9...0411a |
Feb 11 08:45 AM | CANTON CC / WETH | Buy | $0.062863 | 0.091469 WETH | 84.31M | 0.0125 WETH | $24.13 | 0xe37...b6150 |
Feb 11 08:45 AM | CANTON CC / WETH | Sell | $0.062857 | 0.091466 WETH | 0.067059 | 0.0151020 WETH | $0.0122017 | 0xe37...b6150 |
Feb 11 03:02 AM | CANTON CC / WETH | Buy | $0.062956 | 0.091466 WETH | 45.68M | 0.026756 WETH | $13.50 | 0xc9a...7e18b |
Feb 11 03:02 AM | CANTON CC / WETH | Sell | $0.062953 | 0.091464 WETH | 0.031765 | 0.0132557 WETH | $0.0105210 | 0xc9a...7e18b |
Feb 11 02:45 AM | CANTON CC / WETH | Buy | $0.062959 | 0.091464 WETH | 14.96M | 0.022212 WETH | $4.43 | 0x38c...eaefd |
Feb 11 02:45 AM | CANTON CC / WETH | Sell | $0.062958 | 0.091463 WETH | 0.0441 | 0.0116389 WETH | $0.071305 | 0x38c...eaefd |
Feb 11 02:38 AM | CANTON CC / WETH | Buy | $0.062966 | 0.091463 WETH | 7.93M | 0.021172 WETH | $2.35 | 0xe6f...1aa04 |
Feb 11 02:38 AM | CANTON CC / WETH | Sell | $0.062965 | 0.091463 WETH | 11.03 | 0.081597 WETH | $0.053270 | 0xe6f...1aa04 |
Feb 10 07:24 PM | CANTON CC / WETH | Buy | $0.062936 | 0.091463 WETH | 329.77M | 0.0485 WETH | $96.79 | 0xf52...880f9 |
Feb 10 07:24 PM | CANTON CC / WETH | Sell | $0.062912 | 0.091451 WETH | 2.76K | 0.063961 WETH | $0.038029 | 0xf52...880f9 |
Feb 10 07:21 PM | CANTON CC / WETH | Buy | $0.062914 | 0.091451 WETH | 332.36M | 0.0485 WETH | $96.84 | 0x2b0...806a7 |
Feb 10 07:21 PM | CANTON CC / WETH | Sell | $0.062891 | 0.091440 WETH | 689.27K | 0.049822 WETH | $0.1992 | 0x2b0...806a7 |