Canton CC

Canton CC Price (CANTON CC)

Date	Market	Type	Price (USD)	Price	CANTON CC	2nd ASSET	Total	TXN
Apr 1 03:01 PM	CANTON CC / WETH	Buy	$0.0₅1317	0.0₉6197 WETH	22.39M	0.0140 WETH	$29.49	0x86c...534c3
Apr 1 03:01 PM	CANTON CC / WETH	Sell	$0.0₅1316	0.0₉6190 WETH	0.0738	0.0₁₀4521 WETH	$0.0₇9704	0x86c...534c3
Apr 1 09:11 AM	CANTON CC / WETH	Buy	$0.0₅1320	0.0₉6190 WETH	1.62M	0.0₂1011 WETH	$2.13	0x733...39a8f
Apr 1 09:11 AM	CANTON CC / WETH	Sell	$0.0₅1320	0.0₉6189 WETH	18.44	0.0₇1130 WETH	$0.0₄2433	0x733...39a8f
Apr 1 08:18 AM	CANTON CC / WETH	Buy	$0.0₅1318	0.0₉6189 WETH	360.16M	0.2232 WETH	$474.60	0xfac...31305
Apr 1 08:18 AM	CANTON CC / WETH	Sell	$0.0₅1295	0.0₉6080 WETH	4.61K	0.0₅2775 WETH	$0.0₂5968	0xfac...31305
Apr 1 01:38 AM	CANTON CC / WETH	Buy	$0.0₅1274	0.0₉6080 WETH	77.32M	0.0474 WETH	$98.50	0x006...1532f
Apr 1 01:38 AM	CANTON CC / WETH	Sell	$0.0₅1270	0.0₉6057 WETH	1.15M	0.0₃6911 WETH	$1.46	0x006...1532f
Mar 31 10:28 PM	CANTON CC / WETH	Sell	$0.0₅1270	0.0₉6057 WETH	288.15M	0.1740 WETH	$365.85	0x43d...5034a
Mar 31 10:28 PM	CANTON CC / WETH	Sell	$0.0₅1288	0.0₉6143 WETH	1.05	0.0₉6364 WETH	$0.0₅1348	0x43d...5034a
Mar 31 09:54 PM	CANTON CC / WETH	Buy	$0.0₅1293	0.0₉6143 WETH	461.62M	0.2832 WETH	$596.56	0x989...1184f
Mar 31 09:54 PM	CANTON CC / WETH	Sell	$0.0₅1264	0.0₉6005 WETH	261.59	0.0₆1555 WETH	$0.0₃3305	0x989...1184f
Mar 31 05:42 PM	CANTON CC / WETH	Buy	$0.0₅1260	0.0₉6005 WETH	3.83M	0.0₂2321 WETH	$4.82	0xcf3...5cb90
Mar 31 05:42 PM	CANTON CC / WETH	Sell	$0.0₅1260	0.0₉6003 WETH	65.40K	0.0₄3887 WETH	$0.0824	0xcf3...5cb90
Mar 31 02:21 PM	CANTON CC / WETH	Sell	$0.0₅1252	0.0₉6003 WETH	7.99M	0.0₂4747 WETH	$9.99	0x59e...1b114
Mar 31 02:21 PM	CANTON CC / WETH	Sell	$0.0₅1252	0.0₉6006 WETH	8.36M	0.0₂4974 WETH	$10.47	0x59e...1b114
Mar 31 01:26 PM	CANTON CC / WETH	Sell	$0.0₅1237	0.0₉6008 WETH	2.09B	1.31 WETH	$2.59K	0x18f...5ffae
Mar 31 01:26 PM	CANTON CC / WETH	Sell	$0.0₅1373	0.0₉6669 WETH	292.69K	0.0₃1933 WETH	$0.4018	0x18f...5ffae
Mar 31 01:25 PM	CANTON CC / WETH	Sell	$0.0₅1373	0.0₉6669 WETH	73.17M	0.0484 WETH	$100.43	0xc6b...fabf2
Mar 31 01:25 PM	CANTON CC / WETH	Sell	$0.0₅1378	0.0₉6695 WETH	0.0479	0.0₁₀3172 WETH	$0.0₇6593	0xc6b...fabf2
Mar 30 09:56 PM	CANTON CC / WETH	Buy	$0.0₅1365	0.0₉6695 WETH	42.50M	0.0287 WETH	$57.97	0x5e7...eabd2
Mar 30 09:56 PM	CANTON CC / WETH	Sell	$0.0₅1362	0.0₉6680 WETH	11.96	0.0₈7911 WETH	$0.0₄1629	0x5e7...eabd2
Mar 30 01:09 PM	CANTON CC / WETH	Buy	$0.0₅1384	0.0₉6680 WETH	2.03M	0.0₂1372 WETH	$2.81	0xa19...8774a
Mar 30 01:09 PM	CANTON CC / WETH	Sell	$0.0₅1384	0.0₉6679 WETH	2.99K	0.0₅1978 WETH	$0.0₂4137	0xa19...8774a
Mar 30 12:15 PM	CANTON CC / WETH	Sell	$0.0₅1384	0.0₉6679 WETH	747.70K	0.0₃4944 WETH	$1.03	0x451...c5c5f
Mar 29 06:10 AM	CANTON CC / WETH	Buy	$0.0₅1339	0.0₉6679 WETH	1.47M	0.0₃9909 WETH	$1.97	0xd4c...cfb0b
Mar 29 06:10 AM	CANTON CC / WETH	Sell	$0.00	0.00 WETH	0.0₁₇1000	0.00 WETH	$0.00	0xd4c...cfb0b
Mar 29 04:59 AM	CANTON CC / WETH	Buy	$0.0₅1339	0.0₉6679 WETH	188.31M	0.1264 WETH	$252.06	0xd43...fd153
Mar 29 04:59 AM	CANTON CC / WETH	Sell	$0.00	0.00 WETH	0.0₁₅2280	0.00 WETH	$0.00	0xd43...fd153
Mar 29 04:42 AM	CANTON CC / WETH	Buy	$0.0₅1327	0.0₉6614 WETH	14.56M	0.0₂9721 WETH	$19.30	0x30c...720cc
Mar 29 04:42 AM	CANTON CC / WETH	Sell	$0.00	0.00 WETH	0.0₁₃5692	0.00 WETH	$0.00	0x30c...720cc
Mar 29 04:37 AM	CANTON CC / WETH	Buy	$0.0₅1326	0.0₉6609 WETH	36.44M	0.0243 WETH	$48.29	0x72f...7f4be
Mar 29 04:37 AM	CANTON CC / WETH	Sell	$0.00	0.00 WETH	0.0₁₀1423	0.00 WETH	$0.00	0x72f...7f4be
Mar 29 04:36 AM	CANTON CC / WETH	Buy	$0.0₅1324	0.0₉6597 WETH	7.30M	0.0₂4864 WETH	$9.66	0xce6...fc3d8
Mar 29 04:36 AM	CANTON CC / WETH	Sell	$0.0₅1323	0.0₉6594 WETH	0.0₈3558	0.0₁₇2000 WETH	$0.0₁₄4705	0xce6...fc3d8
Mar 28 07:24 PM	CANTON CC / WETH	Buy	$0.0₅1332	0.0₉6594 WETH	222.77M	0.1475 WETH	$296.56	0x558...884e6
Mar 28 07:24 PM	CANTON CC / WETH	Sell	$0.0₅1317	0.0₉6519 WETH	0.0₆8893	0.0₁₅5730 WETH	$0.0₁₁1171	0x558...884e6
Mar 28 02:55 PM	CANTON CC / WETH	Buy	$0.0₅1318	0.0₉6519 WETH	147.42M	0.0967 WETH	$194.21	0xa68...d6512
Mar 28 02:55 PM	CANTON CC / WETH	Sell	$0.0₅1308	0.0₉6470 WETH	0.0₃2224	0.0₁₂1424 WETH	$0.0₉2907	0xa68...d6512
Mar 28 12:20 AM	CANTON CC / WETH	Buy	$0.0₅1288	0.0₉6470 WETH	7.63M	0.0₂4989 WETH	$9.83	0x0c7...12423
Mar 28 12:20 AM	CANTON CC / WETH	Sell	$0.0₅1288	0.0₉6468 WETH	0.0556	0.0₁₀3559 WETH	$0.0₇7155	0x0c7...12423
Mar 27 09:50 PM	CANTON CC / WETH	Buy	$0.0₅1285	0.0₉6468 WETH	18.79M	0.0123 WETH	$24.13	0x807...62831
Mar 27 09:50 PM	CANTON CC / WETH	Sell	$0.0₅1283	0.0₉6462 WETH	13.89	0.0₈8888 WETH	$0.0₄1783	0x807...62831
Mar 27 09:04 PM	CANTON CC / WETH	Buy	$0.0₅1285	0.0₉6462 WETH	8.50M	0.0₂5547 WETH	$10.92	0x803...705c8
Mar 27 09:04 PM	CANTON CC / WETH	Sell	$0.0₅1284	0.0₉6459 WETH	3.47K	0.0₅2222 WETH	$0.0₂4461	0x803...705c8
Mar 27 02:10 PM	CANTON CC / WETH	Buy	$0.0₅1282	0.0₉6459 WETH	3.61M	0.0₂2357 WETH	$4.63	0xa59...a3ea5
Mar 27 02:10 PM	CANTON CC / WETH	Sell	$0.0₅1282	0.0₉6458 WETH	868.43K	0.0₃5552 WETH	$1.11	0xa59...a3ea5
Mar 27 12:59 PM	CANTON CC / WETH	Sell	$0.0₅1285	0.0₉6458 WETH	217.09M	0.1395 WETH	$278.85	0xf85...4b4ef
Mar 27 12:59 PM	CANTON CC / WETH	Sell	$0.0₅1299	0.0₉6529 WETH	17.52K	0.0₄1133 WETH	$0.0227	0xf85...4b4ef
Mar 27 12:09 PM	CANTON CC / WETH	Sell	$0.0₅1300	0.0₉6529 WETH	4.10M	0.0₂2651 WETH	$5.33	0x032...877ee
Mar 27 12:09 PM	CANTON CC / WETH	Sell	$0.0₅1301	0.0₉6531 WETH	278.98K	0.0₃1804 WETH	$0.3627	0x032...877ee
Mar 27 01:04 AM	CANTON CC / WETH	Sell	$0.0₅1350	0.0₉6531 WETH	69.74M	0.0452 WETH	$94.11	0xf7a...b8e27
Mar 27 01:04 AM	CANTON CC / WETH	Sell	$0.00	0.00 WETH	0.0₁₆3300	0.00 WETH	$0.00	0xf7a...b8e27
Mar 27 12:17 AM	CANTON CC / WETH	Buy	$0.0₅1353	0.0₉6554 WETH	729.57K	0.0₃4830 WETH	$0.9870	0x03f...35ce7
Mar 27 12:17 AM	CANTON CC / WETH	Sell	$0.00	0.00 WETH	0.0₁₄8232	0.00 WETH	$0.00	0x03f...35ce7
Mar 26 11:16 PM	CANTON CC / WETH	Buy	$0.0₅1352	0.0₉6554 WETH	69.74M	0.0461 WETH	$94.24	0x1a5...49d8e
Mar 26 11:16 PM	CANTON CC / WETH	Sell	$0.00	0.00 WETH	0.0₁₁2058	0.00 WETH	$0.00	0x1a5...49d8e
Mar 26 09:23 PM	CANTON CC / WETH	Buy	$0.0₅1352	0.0₉6530 WETH	4.10M	0.0₂2705 WETH	$5.54	0xefe...13487
Mar 26 09:23 PM	CANTON CC / WETH	Sell	$0.00	0.00 WETH	0.0₉5145	0.00 WETH	$0.00	0xefe...13487
Mar 26 04:42 PM	CANTON CC / WETH	Buy	$0.0₅1347	0.0₉6529 WETH	10.91M	0.0₂7193 WETH	$14.70	0x71d...9c37d
Mar 26 04:42 PM	CANTON CC / WETH	Sell	$0.0₅1347	0.0₉6525 WETH	0.0₆1287	0.0₁₆8300 WETH	$0.0₁₂1732	0x71d...9c37d
Mar 26 02:57 PM	CANTON CC / WETH	Buy	$0.0₅1353	0.0₉6525 WETH	3.63M	0.0₂2389 WETH	$4.90	0x5f7...b4bcd
Mar 26 02:57 PM	CANTON CC / WETH	Sell	$0.0₅1353	0.0₉6524 WETH	0.0₄3216	0.0₁₃2077 WETH	$0.0₁₀4349	0x5f7...b4bcd
Mar 26 02:56 PM	CANTON CC / WETH	Buy	$0.0₅1354	0.0₉6524 WETH	14.52M	0.0₂9565 WETH	$19.66	0xd60...369c0
Mar 26 02:56 PM	CANTON CC / WETH	Sell	$0.0₅1353	0.0₉6519 WETH	0.0₂8039	0.0₁₁5188 WETH	$0.0₇1088	0xd60...369c0
Mar 26 02:47 PM	CANTON CC / WETH	Buy	$0.0₅1352	0.0₉6519 WETH	42.48M	0.0279 WETH	$57.43	0x634...1f868
Mar 26 02:47 PM	CANTON CC / WETH	Sell	$0.0₅1349	0.0₉6505 WETH	2.01	0.0₈1295 WETH	$0.0₅2712	0x634...1f868
Mar 26 01:43 PM	CANTON CC / WETH	Buy	$0.0₅1351	0.0₉6505 WETH	14.56M	0.0₂9566 WETH	$19.67	0xe0c...65da8
Mar 26 01:43 PM	CANTON CC / WETH	Sell	$0.0₅1350	0.0₉6500 WETH	502.43	0.0₆3233 WETH	$0.0₃6781	0xe0c...65da8
Mar 26 09:49 AM	CANTON CC / WETH	Buy	$0.0₅1355	0.0₉6500 WETH	72.94M	0.0478 WETH	$98.79	0xda0...438dc
Mar 26 09:49 AM	CANTON CC / WETH	Sell	$0.0₅1350	0.0₉6476 WETH	125.61K	0.0₄8053 WETH	$0.1695	0xda0...438dc
Mar 26 08:27 AM	CANTON CC / WETH	Sell	$0.0₅1372	0.0₉6476 WETH	31.40M	0.0201 WETH	$43.06	0x007...6a56c
Mar 26 08:27 AM	CANTON CC / WETH	Sell	$0.0₅1374	0.0₉6486 WETH	559.89	0.0₆3596 WETH	$0.0₃7691	0x007...6a56c
Mar 26 02:20 AM	CANTON CC / WETH	Buy	$0.0₅1398	0.0₉6486 WETH	14.07M	0.0₂9216 WETH	$19.67	0xab1...4aa58
Mar 26 02:20 AM	CANTON CC / WETH	Sell	$0.0₅1397	0.0₉6482 WETH	139.97K	0.0₄8982 WETH	$0.1955	0xab1...4aa58
Mar 26 12:29 AM	CANTON CC / WETH	Sell	$0.0₅1404	0.0₉6482 WETH	34.99M	0.0225 WETH	$49.10	0x06d...bad47
Mar 26 12:29 AM	CANTON CC / WETH	Sell	$0.0₅1406	0.0₉6493 WETH	0.0183	0.0₁₀1177 WETH	$0.0₇2572	0x06d...bad47
Mar 25 09:46 PM	CANTON CC / WETH	Buy	$0.0₅1405	0.0₉6493 WETH	35.00M	0.0229 WETH	$49.17	0x781...6c613
Mar 25 09:46 PM	CANTON CC / WETH	Sell	$0.0₅1403	0.0₉6482 WETH	4.57	0.0₈2935 WETH	$0.0₅6415	0x781...6c613

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CANTON CC/WETH		1mo	$0.0₅1316	10	$972.04	-	-	2.16%	$131.55K

What is the price of Canton CC (CANTON CC)?

The current price for Canton CC (CANTON CC) on the Base chain is $0.0₅1317. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Canton CC (CANTON CC)?

The Fully Diluted Valuation (FDV) of Canton CC (CANTON CC) is $131.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Canton CC (CANTON CC)?

You can buy Canton CC on decentralized exchanges (DEXes) on the Base chain. Check the Canton CC Liquidity pools to see all available CANTON CC trading pairs and choose the pool with the best liquidity.

What is Canton CC (CANTON CC) liquidity?

The total liquidity for Canton CC (CANTON CC) across all pools on Base is $52.19K. Liquidity is spread across pools, providing traders with multiple options for swapping CANTON CC.

What is CANTON CC, Canton CC?

Canton CC (CANTON CC) is a cryptocurrency token deployed on the Base blockchain. The current value of CANTON CC is $0.0₅1317. Visit the Description tab for more details about this project.

How to trade CANTON CC?

You can buy or sell CANTON CC on the Base chain through any of available CANTON CC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Canton CC

Canton CC (CANTON CC) is a cryptocurrency token on the Base blockchain. The current price is $0.051317 with a fully diluted valuation of $131.62K.

CANTON CC/WETH on Uniswap V4

Canton CC (CANTON CC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Canton CC

About Canton CC