CANTON CC/WETH Pool
The live CANTON CC/WETH price today is $0.065322, with a 24-hour trading volume of $4.14K. This pair has changed 31.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065322
- 24h Volume
- $4.14K
- 24h Buy Volume
- $3.90K
- 24h Sell Volume
- $241.17
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 30
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.75%
- 24 Hours
- 31.38%
Tokens in this pool
Canton CC (CANTON CC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of CANTON CC/WETH?
The 24-hour high price of CANTON CC/WETH is $0.065353 and the 24-hour low price is $0.064929.
What is the liquidity of CANTON CC/WETH today?
The total liquidity in the CANTON CC/WETH pool on Uniswap V4 is No data.
When was the CANTON CC/WETH pool created?
The CANTON CC/WETH pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Canton CC to Wrapped Ether?
1 CANTON CC = 2.5903013638463936e-10 WETH ($0.065322 USD).
How much Canton CC can I purchase with 1 USD?
With 1 USD you can purchase approximately 1879299.837746 CANTON CC.
Recent Transactions
- : 1.807814014519298e+26 CANTON CC for -47439210426956376 WETH
- : -1.8819483520793953e+22 CANTON CC for 4826066699990 WETH
- : -4.7048708800113306e+24 CANTON CC for 1206607715832874 WETH
- : -187157455044320 CANTON CC for 48001 WETH
- : 1.1262881737103769e+27 CANTON CC for -289473237606408900 WETH
- : -46789363761080020 CANTON CC for 11575897 WETH
- : 1.7883045374105357e+25 CANTON CC for -4512898494645875 WETH
- : -11697340940270004000 CANTON CC for 2892334787 WETH
- : 1.4810941846354208e+25 CANTON CC for -3735698381092871 WETH
- : -2.924335235067501e+21 CANTON CC for 722744503453 WETH
| Date | Type | Price (USD) | Price (WETH) | CANTON CC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:18 AM | Buy | $0.065353 | 0.092606 | 180.78M | 0.0474 | $96.76 | 0xcd2...43f1b |
Feb 14 05:18 AM | Sell | $0.065322 | 0.092591 | 18.82K | 0.054827 | $0.0100 | 0xcd2...43f1b |
Feb 14 05:03 AM | Sell | $0.065315 | 0.092591 | 4.70M | 0.021207 | $2.50 | 0xebb...bf10a |
Feb 14 05:03 AM | Sell | $0.065316 | 0.092591 | 0.031872 | 0.0134801 | $0.0109949 | 0xebb...bf10a |
Feb 14 05:01 AM | Buy | $0.065316 | 0.092591 | 1.13B | 0.2895 | $598.69 | 0x755...1e8af |
Feb 14 05:01 AM | Sell | $0.065128 | 0.092500 | 0.0468 | 0.0101158 | $0.072400 | 0x755...1e8af |
Feb 14 04:11 AM | Buy | $0.065129 | 0.092500 | 17.88M | 0.024513 | $9.17 | 0x286...8df45 |
Feb 14 04:11 AM | Sell | $0.065126 | 0.092498 | 11.70 | 0.082893 | $0.055996 | 0x286...8df45 |
Feb 14 02:33 AM | Buy | $0.065118 | 0.092498 | 14.81M | 0.023736 | $7.58 | 0x5ac...04eba |
Feb 14 02:33 AM | Sell | $0.065115 | 0.092497 | 2.92K | 0.067228 | $0.021496 | 0x5ac...04eba |
Feb 14 01:50 AM | Buy | $0.065129 | 0.092497 | 370.04M | 0.0928 | $189.79 | 0xd0c...7b846 |
Feb 14 01:50 AM | Sell | $0.065070 | 0.092468 | 731.08K | 0.031786 | $0.3706 | 0xd0c...7b846 |
Feb 14 12:54 AM | Sell | $0.065067 | 0.092468 | 181.99M | 0.0446 | $92.20 | 0x134...1af9f |
Feb 14 12:54 AM | Sell | $0.065096 | 0.092482 | 781.45K | 0.031920 | $0.3982 | 0x134...1af9f |
Feb 14 12:52 AM | Sell | $0.065091 | 0.092482 | 195.36M | 0.0481 | $99.45 | 0xfb6...72d3f |
Feb 14 12:52 AM | Sell | $0.00 | 0.00 | 0.081531 | 0.00 | $0.00 | 0xfb6...72d3f |
Feb 14 12:12 AM | Buy | $0.065111 | 0.092497 | 379.82M | 0.0952 | $194.09 | 0x36d...94da9 |
Feb 14 12:12 AM | Sell | $0.065050 | 0.092468 | 0.063828 | 0.0169300 | $0.0121933 | 0x36d...94da9 |
Feb 13 11:29 PM | Buy | $0.065058 | 0.092468 | 1.16M | 0.032886 | $0.5856 | 0x108...611e7 |
Feb 13 11:29 PM | Sell | $0.065058 | 0.092467 | 0.049568 | 0.0132337 | $0.0104839 | 0x108...611e7 |