CANTON CC/WETH Pool
The live CANTON CC/WETH price today is $0.051320, with a 24-hour trading volume of $1.54K. This pair has changed 4.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051320
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $366.84
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 4.70%
Tokens in this pool
Canton CC (CANTON CC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 1.6169551311808787e+24 CANTON CC for -1010878611601820 WETH
- : -18441849469375672000 CANTON CC for 11299478166 WETH
- : 3.601635583709278e+26 CANTON CC for -223151466219038620 WETH
- : -4.610462367343918e+21 CANTON CC for 2774797832989 WETH
- : 7.732342749129306e+25 CANTON CC for -47391272731497940 WETH
- : -1.1526155918359794e+24 CANTON CC for 691074918983839 WETH
- : -2.881538969126359e+26 CANTON CC for 173998186098315000 WETH
- : -1046358950087035900 CANTON CC for 636309303 WETH
- : 4.616150082918381e+26 CANTON CC for -283168167534986080 WETH
- : -261589737521759000000 CANTON CC for 155490164598 WETH
CANTON CC / WETH
CANTON CC/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CANTON CC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:11 AM | Buy | $0.051320 | 0.096190 | 1.62M | 0.021011 | $2.13 | 0x733...39a8f |
Apr 1 09:11 AM | Sell | $0.051320 | 0.096189 | 18.44 | 0.071130 | $0.042433 | 0x733...39a8f |
Apr 1 08:18 AM | Buy | $0.051318 | 0.096189 | 360.16M | 0.2232 | $474.60 | 0xfac...31305 |
Apr 1 08:18 AM | Sell | $0.051295 | 0.096080 | 4.61K | 0.052775 | $0.025968 | 0xfac...31305 |
Apr 1 01:38 AM | Buy | $0.051274 | 0.096080 | 77.32M | 0.0474 | $98.50 | 0x006...1532f |
Apr 1 01:38 AM | Sell | $0.051270 | 0.096057 | 1.15M | 0.036911 | $1.46 | 0x006...1532f |
Mar 31 10:28 PM | Sell | $0.051270 | 0.096057 | 288.15M | 0.1740 | $365.85 | 0x43d...5034a |
Mar 31 10:28 PM | Sell | $0.051288 | 0.096143 | 1.05 | 0.096364 | $0.051348 | 0x43d...5034a |
Mar 31 09:54 PM | Buy | $0.051293 | 0.096143 | 461.62M | 0.2832 | $596.56 | 0x989...1184f |
Mar 31 09:54 PM | Sell | $0.051264 | 0.096005 | 261.59 | 0.061555 | $0.033305 | 0x989...1184f |
Mar 31 05:42 PM | Buy | $0.051260 | 0.096005 | 3.83M | 0.022321 | $4.82 | 0xcf3...5cb90 |
Mar 31 05:42 PM | Sell | $0.051260 | 0.096003 | 65.40K | 0.043887 | $0.0824 | 0xcf3...5cb90 |
Mar 31 02:21 PM | Sell | $0.051252 | 0.096003 | 7.99M | 0.024747 | $9.99 | 0x59e...1b114 |
Mar 31 02:21 PM | Sell | $0.051252 | 0.096006 | 8.36M | 0.024974 | $10.47 | 0x59e...1b114 |
Mar 31 01:26 PM | Sell | $0.051237 | 0.096008 | 2.09B | 1.31 | $2.59K | 0x18f...5ffae |
Mar 31 01:26 PM | Sell | $0.051373 | 0.096669 | 292.69K | 0.031933 | $0.4018 | 0x18f...5ffae |
Mar 31 01:25 PM | Sell | $0.051373 | 0.096669 | 73.17M | 0.0484 | $100.43 | 0xc6b...fabf2 |
Mar 31 01:25 PM | Sell | $0.051378 | 0.096695 | 0.0479 | 0.0103172 | $0.076593 | 0xc6b...fabf2 |
Mar 30 09:56 PM | Buy | $0.051365 | 0.096695 | 42.50M | 0.0287 | $57.97 | 0x5e7...eabd2 |
Mar 30 09:56 PM | Sell | $0.051362 | 0.096680 | 11.96 | 0.087911 | $0.041629 | 0x5e7...eabd2 |
Mar 30 01:09 PM | Buy | $0.051384 | 0.096680 | 2.03M | 0.021372 | $2.81 | 0xa19...8774a |
Mar 30 01:09 PM | Sell | $0.051384 | 0.096679 | 2.99K | 0.051978 | $0.024137 | 0xa19...8774a |
Mar 30 12:15 PM | Sell | $0.051384 | 0.096679 | 747.70K | 0.034944 | $1.03 | 0x451...c5c5f |
Mar 29 06:10 AM | Buy | $0.051339 | 0.096679 | 1.47M | 0.039909 | $1.97 | 0xd4c...cfb0b |
Mar 29 06:10 AM | Sell | $0.00 | 0.00 | 0.0171000 | 0.00 | $0.00 | 0xd4c...cfb0b |
Mar 29 04:59 AM | Buy | $0.051339 | 0.096679 | 188.31M | 0.1264 | $252.06 | 0xd43...fd153 |
Mar 29 04:59 AM | Sell | $0.00 | 0.00 | 0.0152280 | 0.00 | $0.00 | 0xd43...fd153 |
Mar 29 04:42 AM | Buy | $0.051327 | 0.096614 | 14.56M | 0.029721 | $19.30 | 0x30c...720cc |
Mar 29 04:42 AM | Sell | $0.00 | 0.00 | 0.0135692 | 0.00 | $0.00 | 0x30c...720cc |
Mar 29 04:37 AM | Buy | $0.051326 | 0.096609 | 36.44M | 0.0243 | $48.29 | 0x72f...7f4be |
Mar 29 04:37 AM | Sell | $0.00 | 0.00 | 0.0101423 | 0.00 | $0.00 | 0x72f...7f4be |
Mar 29 04:36 AM | Buy | $0.051324 | 0.096597 | 7.30M | 0.024864 | $9.66 | 0xce6...fc3d8 |
Mar 29 04:36 AM | Sell | $0.051323 | 0.096594 | 0.083558 | 0.0172000 | $0.0144705 | 0xce6...fc3d8 |
Mar 28 07:24 PM | Buy | $0.051332 | 0.096594 | 222.77M | 0.1475 | $296.56 | 0x558...884e6 |
Mar 28 07:24 PM | Sell | $0.051317 | 0.096519 | 0.068893 | 0.0155730 | $0.0111171 | 0x558...884e6 |
Mar 28 02:55 PM | Buy | $0.051318 | 0.096519 | 147.42M | 0.0967 | $194.21 | 0xa68...d6512 |
Mar 28 02:55 PM | Sell | $0.051308 | 0.096470 | 0.032224 | 0.0121424 | $0.092907 | 0xa68...d6512 |
Mar 28 12:20 AM | Buy | $0.051288 | 0.096470 | 7.63M | 0.024989 | $9.83 | 0x0c7...12423 |
Mar 28 12:20 AM | Sell | $0.051288 | 0.096468 | 0.0556 | 0.0103559 | $0.077155 | 0x0c7...12423 |
Mar 27 09:50 PM | Buy | $0.051285 | 0.096468 | 18.79M | 0.0123 | $24.13 | 0x807...62831 |
Mar 27 09:50 PM | Sell | $0.051283 | 0.096462 | 13.89 | 0.088888 | $0.041783 | 0x807...62831 |
Mar 27 09:04 PM | Buy | $0.051285 | 0.096462 | 8.50M | 0.025547 | $10.92 | 0x803...705c8 |
Mar 27 09:04 PM | Sell | $0.051284 | 0.096459 | 3.47K | 0.052222 | $0.024461 | 0x803...705c8 |
Mar 27 02:10 PM | Buy | $0.051282 | 0.096459 | 3.61M | 0.022357 | $4.63 | 0xa59...a3ea5 |
Mar 27 02:10 PM | Sell | $0.051282 | 0.096458 | 868.43K | 0.035552 | $1.11 | 0xa59...a3ea5 |
Mar 27 12:59 PM | Sell | $0.051285 | 0.096458 | 217.09M | 0.1395 | $278.85 | 0xf85...4b4ef |
Mar 27 12:59 PM | Sell | $0.051299 | 0.096529 | 17.52K | 0.041133 | $0.0227 | 0xf85...4b4ef |
Mar 27 12:09 PM | Sell | $0.051300 | 0.096529 | 4.10M | 0.022651 | $5.33 | 0x032...877ee |
Mar 27 12:09 PM | Sell | $0.051301 | 0.096531 | 278.98K | 0.031804 | $0.3627 | 0x032...877ee |
Mar 27 01:04 AM | Sell | $0.051350 | 0.096531 | 69.74M | 0.0452 | $94.11 | 0xf7a...b8e27 |
Mar 27 01:04 AM | Sell | $0.00 | 0.00 | 0.0163300 | 0.00 | $0.00 | 0xf7a...b8e27 |
Mar 27 12:17 AM | Buy | $0.051353 | 0.096554 | 729.57K | 0.034830 | $0.9870 | 0x03f...35ce7 |
Mar 27 12:17 AM | Sell | $0.00 | 0.00 | 0.0148232 | 0.00 | $0.00 | 0x03f...35ce7 |
Mar 26 11:16 PM | Buy | $0.051352 | 0.096554 | 69.74M | 0.0461 | $94.24 | 0x1a5...49d8e |
Mar 26 11:16 PM | Sell | $0.00 | 0.00 | 0.0112058 | 0.00 | $0.00 | 0x1a5...49d8e |
Mar 26 09:23 PM | Buy | $0.051352 | 0.096530 | 4.10M | 0.022705 | $5.54 | 0xefe...13487 |
Mar 26 09:23 PM | Sell | $0.00 | 0.00 | 0.095145 | 0.00 | $0.00 | 0xefe...13487 |
Mar 26 04:42 PM | Buy | $0.051347 | 0.096529 | 10.91M | 0.027193 | $14.70 | 0x71d...9c37d |
Mar 26 04:42 PM | Sell | $0.051347 | 0.096525 | 0.061287 | 0.0168300 | $0.0121732 | 0x71d...9c37d |
Mar 26 02:57 PM | Buy | $0.051353 | 0.096525 | 3.63M | 0.022389 | $4.90 | 0x5f7...b4bcd |
Mar 26 02:57 PM | Sell | $0.051353 | 0.096524 | 0.043216 | 0.0132077 | $0.0104349 | 0x5f7...b4bcd |
Mar 26 02:56 PM | Buy | $0.051354 | 0.096524 | 14.52M | 0.029565 | $19.66 | 0xd60...369c0 |
Mar 26 02:56 PM | Sell | $0.051353 | 0.096519 | 0.028039 | 0.0115188 | $0.071088 | 0xd60...369c0 |
Mar 26 02:47 PM | Buy | $0.051352 | 0.096519 | 42.48M | 0.0279 | $57.43 | 0x634...1f868 |
Mar 26 02:47 PM | Sell | $0.051349 | 0.096505 | 2.01 | 0.081295 | $0.052712 | 0x634...1f868 |
Mar 26 01:43 PM | Buy | $0.051351 | 0.096505 | 14.56M | 0.029566 | $19.67 | 0xe0c...65da8 |
Mar 26 01:43 PM | Sell | $0.051350 | 0.096500 | 502.43 | 0.063233 | $0.036781 | 0xe0c...65da8 |
Mar 26 09:49 AM | Buy | $0.051355 | 0.096500 | 72.94M | 0.0478 | $98.79 | 0xda0...438dc |
Mar 26 09:49 AM | Sell | $0.051350 | 0.096476 | 125.61K | 0.048053 | $0.1695 | 0xda0...438dc |
Mar 26 08:27 AM | Sell | $0.051372 | 0.096476 | 31.40M | 0.0201 | $43.06 | 0x007...6a56c |
Mar 26 08:27 AM | Sell | $0.051374 | 0.096486 | 559.89 | 0.063596 | $0.037691 | 0x007...6a56c |
Mar 26 02:20 AM | Buy | $0.051398 | 0.096486 | 14.07M | 0.029216 | $19.67 | 0xab1...4aa58 |
Mar 26 02:20 AM | Sell | $0.051397 | 0.096482 | 139.97K | 0.048982 | $0.1955 | 0xab1...4aa58 |
Mar 26 12:29 AM | Sell | $0.051404 | 0.096482 | 34.99M | 0.0225 | $49.10 | 0x06d...bad47 |
Mar 26 12:29 AM | Sell | $0.051406 | 0.096493 | 0.0183 | 0.0101177 | $0.072572 | 0x06d...bad47 |
Mar 25 09:46 PM | Buy | $0.051405 | 0.096493 | 35.00M | 0.0229 | $49.17 | 0x781...6c613 |
Mar 25 09:46 PM | Sell | $0.051403 | 0.096482 | 4.57 | 0.082935 | $0.056415 | 0x781...6c613 |
Mar 25 05:54 PM | Buy | $0.051402 | 0.096482 | 19.08M | 0.0125 | $26.75 | 0x6a8...da172 |
Mar 25 05:54 PM | Sell | $0.051401 | 0.096475 | 1.14K | 0.067331 | $0.021602 | 0x6a8...da172 |