GITHUB1S/ADS Pool
The live GITHUB1S/ADS price today is $0.031394, with a 24-hour trading volume of $65.93K. This pair has changed -57.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031394
- 24h Volume
- $65.93K
- 24h Buy Volume
- $38.10K
- 24h Sell Volume
- $27.82K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 133
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.90%
- 6 Hours
- -14.22%
- 24 Hours
- -57.27%
Tokens in this pool
GITHUB1S github.com/conwnet/GITHUB1S (GITHUB1S) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 542709519560 GITHUB1S for -13362907221006 ADS
- : 3340877813993 GITHUB1S for -84596168931698 ADS
- : 7516937678326 GITHUB1S for -206325087366946 ADS
- : 268753240877 GITHUB1S for -7821884196457 ADS
- : -6046020095185 GITHUB1S for 168471804867770 ADS
- : -182942954662 GITHUB1S for 4862894675995 ADS
- : -712225090734 GITHUB1S for 18807340278912 ADS
- : 522484381464 GITHUB1S for -13774869878794 ADS
- : -934873949605 GITHUB1S for 24577548804668 ADS
- : 7000000000000 GITHUB1S for -192616302616095 ADS
GITHUB1S / ADS
GITHUB1S/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GITHUB1S | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Buy | $0.031394 | 0.032454 | 542.71K | 133.63 | $75.64 | 0x9bd...825a3 |
Mar 24 05:37 AM | Buy | $0.031405 | 0.032473 | 3.34M | 845.96 | $469.28 | 0xa6c...b58da |
Mar 24 05:36 AM | Buy | $0.031475 | 0.032595 | 7.52M | 2.06K | $1.11K | 0xbd4...8a7a8 |
Mar 24 05:29 AM | Buy | $0.031651 | 0.032905 | 268.75K | 78.22 | $44.36 | 0xc3e...c5b20 |
Mar 24 05:18 AM | Sell | $0.031658 | 0.032917 | 6.05M | 1.68K | $1.00K | 0xedb...77cee |
Mar 24 05:17 AM | Sell | $0.031513 | 0.032662 | 182.94K | 48.63 | $27.67 | 0x84d...5d842 |
Mar 24 05:06 AM | Sell | $0.031509 | 0.032655 | 712.23K | 188.07 | $107.43 | 0x086...7c817 |
Mar 24 05:04 AM | Buy | $0.031494 | 0.032627 | 522.48K | 137.75 | $78.03 | 0x29b...810c4 |
Mar 24 04:53 AM | Sell | $0.031506 | 0.032647 | 934.87K | 245.78 | $140.75 | 0x5d9...f4c73 |
Mar 24 04:27 AM | Buy | $0.031487 | 0.032611 | 7.00M | 1.93K | $1.04K | 0xa76...247df |
Mar 24 04:15 AM | Sell | $0.031652 | 0.032901 | 34.98K | 10.15 | $5.78 | 0x45c...57bee |
Mar 24 04:14 AM | Sell | $0.031651 | 0.032900 | 70.62K | 20.46 | $11.66 | 0x51f...96c8f |
Mar 24 04:02 AM | Sell | $0.031649 | 0.032897 | 37.11K | 10.75 | $6.12 | 0x22b...d7f53 |
Mar 24 04:01 AM | Buy | $0.031648 | 0.032895 | 712.60K | 207.38 | $117.42 | 0x1ba...69f71 |
Mar 24 03:58 AM | Sell | $0.031666 | 0.032927 | 582.58K | 169.74 | $97.02 | 0xe50...937db |
Mar 24 03:53 AM | Buy | $0.031651 | 0.032901 | 38.46K | 11.16 | $6.35 | 0xbc3...3953a |
Mar 24 03:52 AM | Sell | $0.031652 | 0.032902 | 484.22K | 140.01 | $79.96 | 0x54a...0d128 |
Mar 24 03:47 AM | Sell | $0.031640 | 0.032881 | 1.58M | 449.28 | $258.73 | 0xe0c...ef78c |
Mar 24 03:45 AM | Sell | $0.031600 | 0.032812 | 8.54M | 2.25K | $1.37K | 0xdf2...f5207 |
Mar 24 03:45 AM | Buy | $0.031411 | 0.032479 | 236.92K | 58.83 | $33.42 | 0x07b...b55f3 |