WETH/$PAAL Pool
The live WETH/$PAAL price today is $2.11K, with a 24-hour trading volume of $1.63K. This pair has changed -2.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.63K
- 24h Buy Volume
- $650.73
- 24h Sell Volume
- $983.70
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 39
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped Ether (WETH) PAAL AI ($PAAL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -4758134981939472 WETH for 645014573414933900000 $PAAL
- : 11980937249647110 WETH for -1.6156401396079505e+21 $PAAL
- : -14100414634265860 WETH for 1.9124773908059998e+21 $PAAL
- : -14140437765975428 WETH for 1.912181099013e+21 $PAAL
- : 23064052290449460 WETH for -3.103125462334911e+21 $PAAL
- : 4627782249818062 WETH for -624461684287082600000 $PAAL
- : 2881898680388084 WETH for -389185131519218800000 $PAAL
- : -14112054481841708 WETH for 1.914962927173e+21 $PAAL
- : 1917523410934248 WETH for -258309066071000500000 $PAAL
- : -9385959232960508 WETH for 1.270994817679e+21 $PAAL
WETH / $PAAL
WETH/$PAAL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($PAAL) | WETH | $PAAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:22 PM | Sell | $2.11K | 135.22K | 0.024759 | 645.01 | $10.05 | 0xa09...3c206 |
Mar 24 05:08 PM | Buy | $2.11K | 135.09K | 0.0120 | 1.62K | $25.34 | 0x2d4...e4cb8 |
Mar 24 03:49 PM | Sell | $2.14K | 135.43K | 0.0141 | 1.91K | $30.14 | 0x20b...14b29 |
Mar 24 03:43 PM | Sell | $2.14K | 135.02K | 0.0141 | 1.91K | $30.24 | 0xd2c...313c9 |
Mar 24 03:43 PM | Buy | $2.14K | 134.62K | 0.0231 | 3.10K | $49.33 | 0x955...dece3 |
Mar 24 03:35 PM | Buy | $2.14K | 135.28K | 0.024628 | 624.46 | $9.89 | 0xe05...52460 |
Mar 24 02:36 PM | Buy | $2.14K | 135.41K | 0.022882 | 389.19 | $6.16 | 0x28f...28692 |
Mar 24 02:36 PM | Sell | $2.14K | 135.49K | 0.0141 | 1.91K | $30.14 | 0xb68...babd3 |
Mar 24 02:03 PM | Buy | $2.14K | 135.09K | 0.021918 | 258.31 | $4.11 | 0x3a7...ace99 |
Mar 24 02:03 PM | Sell | $2.14K | 135.14K | 0.029386 | 1.27K | $20.10 | 0x05f...6d660 |
Mar 24 02:02 PM | Buy | $2.14K | 134.87K | 0.021921 | 258.31 | $4.11 | 0xf9d...d3c7e |
Mar 24 02:02 PM | Sell | $2.14K | 134.93K | 0.029401 | 1.27K | $20.12 | 0xad5...c8a8c |
Mar 24 01:58 PM | Buy | $2.14K | 134.66K | 0.022888 | 387.78 | $6.17 | 0x1af...5f71b |
Mar 24 01:58 PM | Sell | $2.14K | 134.74K | 0.0141 | 1.91K | $30.22 | 0xea3...b4197 |
Mar 24 01:58 PM | Buy | $2.14K | 134.34K | 0.022895 | 387.78 | $6.19 | 0x0e8...52732 |
Mar 24 01:58 PM | Sell | $2.14K | 134.42K | 0.0142 | 1.91K | $30.31 | 0x18d...cbccd |
Mar 24 01:58 PM | Buy | $2.14K | 134.02K | 0.029885 | 1.32K | $21.14 | 0x601...a3a87 |
Mar 24 01:58 PM | Sell | $2.14K | 134.30K | 0.0479 | 6.42K | $102.50 | 0x894...824cc |
Mar 24 01:55 PM | Sell | $2.14K | 132.95K | 0.024704 | 626.87 | $10.05 | 0xe15...8d5c5 |
Mar 24 12:53 PM | Sell | $2.16K | 132.82K | 0.025072 | 675.21 | $10.97 | 0xcbd...781eb |
