PAAL AI

PAAL AI Price ($PAAL)

Date	Market	Type	Price (USD)	Price	$PAAL	2nd ASSET	Total	TXN
Mar 24 08:20 PM	$PAAL / WETH	Sell	$0.0160	0.0₅7524 WETH	383.97	0.0₂2897 WETH	$6.14	0x2a6...a2402
Mar 24 08:20 PM	$PAAL / WETH	Buy	$0.0160	0.0₅7556 WETH	383.97	0.0₂2901 WETH	$6.16	0x2a6...a2402
Mar 24 08:20 PM	$PAAL / WETH	Buy	$0.0160	0.0₅7519 WETH	1.89K	0.0142 WETH	$30.18	0xa99...23859
Mar 24 08:18 PM	$PAAL / WETH	Sell	$0.0160	0.0₅7542 WETH	256.00	0.0₂1937 WETH	$4.09	0x273...06ec3
Mar 24 08:18 PM	$PAAL / WETH	Buy	$0.0161	0.0₅7571 WETH	256.00	0.0₂1938 WETH	$4.11	0x273...06ec3
Mar 24 08:18 PM	$PAAL / WETH	Buy	$0.0160	0.0₅7539 WETH	1.26K	0.0₂9477 WETH	$20.14	0xfa4...ee26a
Mar 24 08:17 PM	$PAAL / WETH	Sell	$0.0160	0.0₅7554 WETH	384.03	0.0₂2909 WETH	$6.15	0x441...11879
Mar 24 08:17 PM	$PAAL / WETH	Buy	$0.0161	0.0₅7586 WETH	384.03	0.0₂2913 WETH	$6.18	0x441...11879
Mar 24 08:17 PM	$PAAL / WETH	Buy	$0.0160	0.0₅7549 WETH	1.89K	0.0142 WETH	$30.24	0x1b9...8a3bf
Mar 24 08:16 PM	$PAAL / WETH	Sell	$0.0161	0.0₅7572 WETH	384.07	0.0₂2916 WETH	$6.16	0xdf9...b3beb
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0161	0.0₅7604 WETH	384.07	0.0₂2921 WETH	$6.19	0xdf9...b3beb
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0160	0.0₅7567 WETH	1.89K	0.0143 WETH	$30.32	0xa67...cd49c
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0162	0.0₅7627 WETH	597.11	0.0₂4554 WETH	$9.65	0xdb3...9a893
Mar 24 08:16 PM	$PAAL / WETH	Sell	$0.0161	0.0₅7590 WETH	597.11	0.0₂4544 WETH	$9.61	0xdb3...9a893
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0161	0.0₅7583 WETH	1.89K	0.0143 WETH	$30.38	0x465...732d7
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0162	0.0₅7646 WETH	230.53	0.0₂1763 WETH	$3.74	0x2d5...ddee6
Mar 24 08:16 PM	$PAAL / WETH	Sell	$0.0161	0.0₅7605 WETH	230.53	0.0₂1759 WETH	$3.72	0x2d5...ddee6
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0161	0.0₅7603 WETH	1.89K	0.0143 WETH	$30.47	0x7a3...df5cb
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0162	0.0₅7662 WETH	431.90	0.0₂3309 WETH	$7.02	0x545...78d74
Mar 24 08:16 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7625 WETH	431.90	0.0₂3302 WETH	$6.98	0x545...78d74
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0162	0.0₅7620 WETH	1.88K	0.0143 WETH	$30.40	0x4b3...4c237
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0162	0.0₅7643 WETH	1.89K	0.0145 WETH	$30.68	0x3fc...f569b
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7692 WETH	873.20	0.0₂6717 WETH	$14.24	0x088...f449c
Mar 24 08:16 PM	$PAAL / WETH	Sell	$0.0163	0.0₅7666 WETH	873.20	0.0₂6709 WETH	$14.19	0x088...f449c
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0164	0.0₅7734 WETH	871.68	0.0₂6741 WETH	$14.29	0x200...a231b
Mar 24 08:16 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7655 WETH	871.68	0.0₂6688 WETH	$14.15	0x200...a231b
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0162	0.0₅7645 WETH	2.84K	0.0217 WETH	$46.04	0xcfe...2499c
Mar 24 08:16 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7679 WETH	6.30K	0.0485 WETH	$102.61	0xf49...62ba1
Mar 24 08:15 PM	$PAAL / WETH	Buy	$0.0164	0.0₅7757 WETH	2.51K	0.0195 WETH	$41.30	0x07d...0c058
Mar 24 08:15 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7625 WETH	7.41K	0.0565 WETH	$119.86	0x5b9...fc221
Mar 24 08:15 PM	$PAAL / WETH	Sell	$0.0165	0.0₅7790 WETH	28.79K	0.2198 WETH	$475.42	0x5b9...fc221
Mar 24 08:02 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7440 WETH	599.22	0.0₂4447 WETH	$9.44	0x115...ea4be
Mar 24 08:02 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7447 WETH	346.66	0.0₂2575 WETH	$5.47	0xd38...4ee8c
Mar 24 07:41 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7451 WETH	346.66	0.0₂2576 WETH	$5.47	0xb35...2f56f
Mar 24 07:40 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7455 WETH	346.66	0.0₂2578 WETH	$5.47	0xc8e...acf97
Mar 24 07:36 PM	$PAAL / WETH	Buy	$0.0157	0.0₅7411 WETH	134.41	0.0₃9960 WETH	$2.11	0xf3a...f25ab
Mar 24 07:35 PM	$PAAL / WETH	Sell	$0.0158	0.0₅7455 WETH	134.41	0.0₂1002 WETH	$2.12	0x1fd...b31d6
Mar 24 07:10 PM	$PAAL / WETH	Sell	$0.0159	0.0₅7459 WETH	633.61	0.0₂4738 WETH	$10.05	0x731...625b0
Mar 24 07:10 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7452 WETH	636.47	0.0₂4731 WETH	$10.08	0x879...3791b
Mar 24 07:10 PM	$PAAL / WETH	Sell	$0.0159	0.0₅7459 WETH	699.93	0.0₂5234 WETH	$11.10	0x659...13246
Mar 24 07:10 PM	$PAAL / WETH	Sell	$0.0158	0.0₅7451 WETH	378.01	0.0₂2824 WETH	$5.99	0x98e...70bcb
Mar 24 07:10 PM	$PAAL / WETH	Sell	$0.0158	0.0₅7446 WETH	389.70	0.0₂2910 WETH	$6.17	0x366...8990b
Mar 24 07:10 PM	$PAAL / WETH	Sell	$0.0158	0.0₅7442 WETH	530.89	0.0₂3961 WETH	$8.39	0xb83...751ee
Mar 24 07:10 PM	$PAAL / WETH	Sell	$0.0158	0.0₅7436 WETH	402.09	0.0₂2998 WETH	$6.35	0x15b...a0aad
Mar 24 07:10 PM	$PAAL / WETH	Sell	$0.0158	0.0₅7431 WETH	448.90	0.0₂3345 WETH	$7.09	0x0de...434e6
Mar 24 07:09 PM	$PAAL / WETH	Sell	$0.0158	0.0₅7426 WETH	668.93	0.0₂4980 WETH	$10.55	0xec3...ba845
Mar 24 07:08 PM	$PAAL / WETH	Sell	$0.0157	0.0₅7418 WETH	1.90K	0.0141 WETH	$29.95	0x49c...309a1
Mar 24 06:22 PM	$PAAL / WETH	Buy	$0.0156	0.0₅7396 WETH	645.01	0.0₂4759 WETH	$10.08	0xa09...3c206
Mar 24 05:08 PM	$PAAL / WETH	Sell	$0.0157	0.0₅7403 WETH	1.62K	0.0120 WETH	$25.29	0x2d4...e4cb8
Mar 24 03:49 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7385 WETH	1.91K	0.0141 WETH	$30.19	0x20b...14b29
Mar 24 03:43 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7407 WETH	1.91K	0.0141 WETH	$30.29	0xd2c...313c9
Mar 24 03:43 PM	$PAAL / WETH	Sell	$0.0159	0.0₅7429 WETH	3.10K	0.0231 WETH	$49.30	0x955...dece3
Mar 24 03:35 PM	$PAAL / WETH	Sell	$0.0158	0.0₅7393 WETH	624.46	0.0₂4628 WETH	$9.86	0xe05...52460
Mar 24 02:36 PM	$PAAL / WETH	Sell	$0.0158	0.0₅7385 WETH	389.19	0.0₂2882 WETH	$6.14	0x28f...28692
Mar 24 02:36 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7417 WETH	389.19	0.0₂2887 WETH	$6.16	0x28f...28692
Mar 24 02:36 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7381 WETH	1.91K	0.0141 WETH	$30.19	0xb68...babd3
Mar 24 02:03 PM	$PAAL / WETH	Sell	$0.0159	0.0₅7403 WETH	258.31	0.0₂1918 WETH	$4.09	0x3a7...ace99
Mar 24 02:03 PM	$PAAL / WETH	Buy	$0.0159	0.0₅7431 WETH	258.31	0.0₂1920 WETH	$4.11	0x3a7...ace99
Mar 24 02:03 PM	$PAAL / WETH	Buy	$0.0158	0.0₅7400 WETH	1.27K	0.0₂9386 WETH	$20.14	0x05f...6d660
Mar 24 02:02 PM	$PAAL / WETH	Sell	$0.0159	0.0₅7415 WETH	258.31	0.0₂1921 WETH	$4.10	0xf9d...d3c7e
Mar 24 02:02 PM	$PAAL / WETH	Buy	$0.0159	0.0₅7443 WETH	258.31	0.0₂1923 WETH	$4.12	0xf9d...d3c7e
Mar 24 02:02 PM	$PAAL / WETH	Buy	$0.0159	0.0₅7412 WETH	1.27K	0.0₂9401 WETH	$20.16	0xad5...c8a8c
Mar 24 01:58 PM	$PAAL / WETH	Sell	$0.0159	0.0₅7427 WETH	387.78	0.0₂2888 WETH	$6.15	0x1af...5f71b
Mar 24 01:58 PM	$PAAL / WETH	Buy	$0.0159	0.0₅7458 WETH	387.78	0.0₂2892 WETH	$6.18	0x1af...5f71b
Mar 24 01:58 PM	$PAAL / WETH	Buy	$0.0159	0.0₅7422 WETH	1.91K	0.0141 WETH	$30.26	0xea3...b4197
Mar 24 01:58 PM	$PAAL / WETH	Sell	$0.0159	0.0₅7444 WETH	387.78	0.0₂2895 WETH	$6.17	0x0e8...52732
Mar 24 01:58 PM	$PAAL / WETH	Buy	$0.0160	0.0₅7476 WETH	387.78	0.0₂2899 WETH	$6.20	0x0e8...52732
Mar 24 01:58 PM	$PAAL / WETH	Buy	$0.0159	0.0₅7440 WETH	1.91K	0.0142 WETH	$30.35	0x18d...cbccd
Mar 24 01:58 PM	$PAAL / WETH	Buy	$0.0161	0.0₅7515 WETH	1.32K	0.0₂9936 WETH	$21.25	0x601...a3a87
Mar 24 01:58 PM	$PAAL / WETH	Sell	$0.0160	0.0₅7462 WETH	1.32K	0.0₂9885 WETH	$21.10	0x601...a3a87
Mar 24 01:58 PM	$PAAL / WETH	Buy	$0.0159	0.0₅7447 WETH	6.42K	0.0479 WETH	$102.29	0x894...824cc
Mar 24 01:55 PM	$PAAL / WETH	Buy	$0.0161	0.0₅7522 WETH	626.87	0.0₂4704 WETH	$10.08	0xe15...8d5c5
Mar 24 12:53 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7529 WETH	675.21	0.0₂5072 WETH	$11.00	0xcbd...781eb
Mar 24 12:53 PM	$PAAL / WETH	Sell	$0.0163	0.0₅7538 WETH	1.22K	0.0₂9192 WETH	$19.85	0x073...1e759
Mar 24 12:44 PM	$PAAL / WETH	Sell	$0.0163	0.0₅7523 WETH	289.76	0.0₂2186 WETH	$4.72	0x228...ea059
Mar 24 12:44 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7552 WETH	289.76	0.0₂2189 WETH	$4.73	0x228...ea059
Mar 24 12:44 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7520 WETH	570.13	0.0₂4276 WETH	$9.27	0x795...72cdd
Mar 24 12:43 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7526 WETH	353.63	0.0₂2655 WETH	$5.76	0x64d...44c8a
Mar 24 12:41 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7531 WETH	350.13	0.0₂2630 WETH	$5.70	0x897...afe48
Mar 24 12:38 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7535 WETH	346.66	0.0₂2605 WETH	$5.64	0x125...7c114
Mar 24 12:32 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7539 WETH	382.93	0.0₂2879 WETH	$6.25	0x435...74a51
Mar 24 12:32 PM	$PAAL / WETH	Buy	$0.0163	0.0₅7543 WETH	1.56K	0.0117 WETH	$25.43	0x235...4781b
Mar 24 12:25 PM	$PAAL / WETH	Sell	$0.0164	0.0₅7569 WETH	1.52K	0.0115 WETH	$24.89	0x3b2...54535
Mar 24 12:25 PM	$PAAL / WETH	Sell	$0.0164	0.0₅7562 WETH	4.56K	0.0344 WETH	$74.66	0x3b2...54535
Mar 24 12:22 PM	$PAAL / WETH	Sell	$0.0163	0.0₅7518 WETH	698.32	0.0₂5250 WETH	$11.37	0x5a5...5a39d
Mar 24 12:22 PM	$PAAL / WETH	Sell	$0.0163	0.0₅7508 WETH	2.36K	0.0177 WETH	$38.35	0x5a5...5a39d
Mar 24 12:16 PM	$PAAL / WETH	Sell	$0.0162	0.0₅7480 WETH	344.28	0.0₂2582 WETH	$5.58	0xedb...f72c5
Mar 24 11:51 AM	$PAAL / WETH	Sell	$0.0162	0.0₅7476 WETH	344.47	0.0₂2582 WETH	$5.58	0x69c...c4c78
Mar 24 11:47 AM	$PAAL / WETH	Sell	$0.0162	0.0₅7472 WETH	344.65	0.0₂2582 WETH	$5.59	0x613...8eaa5
Mar 24 11:46 AM	$PAAL / WETH	Sell	$0.0162	0.0₅7468 WETH	344.84	0.0₂2582 WETH	$5.59	0xf40...9f8e1
Mar 24 11:28 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7464 WETH	334.24	0.0₂2488 WETH	$5.39	0xab0...d0e46
Mar 24 11:27 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7467 WETH	365.55	0.0₂2723 WETH	$5.89	0x7f0...c2fcb
Mar 24 11:26 AM	$PAAL / WETH	Buy	$0.0161	0.0₅7472 WETH	583.52	0.0₂4349 WETH	$9.41	0x129...8e193
Mar 24 11:10 AM	$PAAL / WETH	Sell	$0.0162	0.0₅7479 WETH	344.55	0.0₂2584 WETH	$5.57	0x6db...81e48
Mar 24 11:09 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7475 WETH	424.88	0.0₂3185 WETH	$6.86	0x37c...3608e
Mar 24 11:03 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7470 WETH	344.97	0.0₂2584 WETH	$5.56	0xfb0...659dd
Mar 24 11:02 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7465 WETH	345.15	0.0₂2584 WETH	$5.55	0x6dd...8af6e
Mar 24 11:02 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7461 WETH	345.34	0.0₂2584 WETH	$5.56	0x749...4b71e
Mar 24 11:02 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7457 WETH	659.90	0.0₂4934 WETH	$10.61	0x63e...d48c2
Mar 24 11:02 AM	$PAAL / WETH	Sell	$0.0161	0.0₅7450 WETH	926.72	0.0₂6919 WETH	$14.89	0x5bb...c48f8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/$PAAL		1y	$2.12K	135	$2.70K	-	0.29%	-1.49%	$493.72M
WETH/$PAAL		1y	$2.12K	29	$347.91	-	0.19%	-1.04%	$493.72M

What is the price of PAAL AI ($PAAL)?

The current price for PAAL AI ($PAAL) on the Base chain is $0.0160. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PAAL AI ($PAAL)?

The Fully Diluted Valuation (FDV) of PAAL AI ($PAAL) is $8.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PAAL AI ($PAAL)?

You can buy PAAL AI on decentralized exchanges (DEXes) on the Base chain. Check the PAAL AI Liquidity pools to see all available $PAAL trading pairs and choose the pool with the best liquidity.

What is PAAL AI ($PAAL) liquidity?

The total liquidity for PAAL AI ($PAAL) across all pools on Base is $6.15K. Liquidity is spread across pools, providing traders with multiple options for swapping $PAAL.

What is $PAAL, PAAL AI?

PAAL AI ($PAAL) is a cryptocurrency token deployed on the Base blockchain. The current value of $PAAL is $0.0160. Visit the Description tab for more details about this project.

How to trade $PAAL?

You can buy or sell $PAAL on the Base chain through any of available $PAAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PAAL AI

PAAL AI is an innovative chatbot leveraging artificial intelligence and machine learning technologies to perform tasks that would typically require human intelligence. Its capabilities include natural language understanding, image recognition, decision-making, and problem-solving, all aimed at enhancing user experience and efficiency. The PAAL AI ecosystem is designed for continuous learning and adaptation, ensuring that the chatbot evolves to meet user needs effectively. This dynamic approach allows it to provide more accurate responses and improve over time. As a token on the Ethereum network, PAAL offers unique incentives for holders, including profit sharing and token buybacks to stimulate demand and enhance the token's value. Users can earn tokens through various activities such as engaging with the AI service, making referrals, and actively participating in the community. Additionally, token holders can enjoy governance voting rights and the option to stake their tokens for interest, which also unlocks premium features of the AI service. PAAL AI accepts Ethereum for service purchases, providing users with attractive discounts. Overall, PAAL AI combines advanced technology with an engaging ecosystem to empower users and drive value through innovative tokenomics.

WETH/$PAAL on Uniswap V3 WETH/$PAAL on Aerodrome SlipStream

PAAL AI ($PAAL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PAAL AI

About PAAL AI