WETH/$PAAL Pool
The live WETH/$PAAL price today is $2.15K, with a 24-hour trading volume of $452.36. This pair has changed 0.26% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $452.36
- 24h Buy Volume
- $201.12
- 24h Sell Volume
- $251.24
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 7
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- 1.71%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped Ether (WETH) PAAL AI ($PAAL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -16711857859134640 WETH for 2.229532674871408e+21 $PAAL
- : -2864962172789752 WETH for 379159010500128740000 $PAAL
- : -2873566264318405 WETH for 379407376293050060000 $PAAL
- : -4028158405452224 WETH for 530357292387141750000 $PAAL
- : -1914602390172335 WETH for 251471600713357330000 $PAAL
- : -1908192764825111 WETH for 250240105619630060000 $PAAL
- : -2244193320215056 WETH for 293807905987170860000 $PAAL
- : 16063151987683484 WETH for -2.1021399618390007e+21 $PAAL
- : -2900948883986074 WETH for 383972867657392200000 $PAAL
- : -1937949214344206 WETH for 256002542184974580000 $PAAL
WETH / $PAAL
WETH/$PAAL Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price ($PAAL) | WETH | $PAAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:09 PM | Sell | $2.15K | 133.41K | 0.0167 | 2.23K | $35.97 | 0x28a...610a8 |
Mar 24 10:08 PM | Sell | $2.15K | 132.34K | 0.022865 | 379.16 | $6.16 | 0x5f5...fd3fd |
Mar 24 10:00 PM | Sell | $2.15K | 132.03K | 0.022874 | 379.41 | $6.17 | 0xf5c...04254 |
Mar 24 10:00 PM | Sell | $2.15K | 131.66K | 0.024029 | 530.36 | $8.65 | 0x819...b7984 |
Mar 24 09:25 PM | Sell | $2.14K | 131.34K | 0.021915 | 251.47 | $4.10 | 0x68e...568ea |
Mar 24 09:18 PM | Sell | $2.14K | 131.14K | 0.021909 | 250.24 | $4.09 | 0xf95...45940 |
Mar 24 09:18 PM | Sell | $2.14K | 130.92K | 0.022245 | 293.81 | $4.81 | 0x913...07adf |
Mar 24 09:07 PM | Buy | $2.15K | 130.87K | 0.0161 | 2.10K | $34.50 | 0xb7d...0bca0 |
Mar 24 08:20 PM | Sell | $2.12K | 132.36K | 0.022901 | 383.97 | $6.16 | 0x2a6...a2402 |
Mar 24 08:18 PM | Sell | $2.12K | 132.10K | 0.021938 | 256.00 | $4.11 | 0x273...06ec3 |
Mar 24 08:17 PM | Sell | $2.12K | 131.84K | 0.022913 | 384.03 | $6.18 | 0x441...11879 |
Mar 24 08:16 PM | Sell | $2.12K | 131.53K | 0.022921 | 384.07 | $6.19 | 0xdf9...b3beb |
Mar 24 08:16 PM | Sell | $2.12K | 131.13K | 0.024554 | 597.11 | $9.65 | 0xdb3...9a893 |
Mar 24 08:16 PM | Sell | $2.12K | 130.79K | 0.021763 | 230.53 | $3.74 | 0x2d5...ddee6 |
Mar 24 08:16 PM | Sell | $2.12K | 130.53K | 0.023309 | 431.90 | $7.02 | 0x545...78d74 |
Mar 24 08:16 PM | Sell | $2.12K | 130.01K | 0.026717 | 873.20 | $14.24 | 0x088...f449c |
Mar 24 08:16 PM | Sell | $2.12K | 129.31K | 0.026741 | 871.68 | $14.29 | 0x200...a231b |
Mar 24 08:15 PM | Buy | $2.12K | 131.15K | 0.0565 | 7.41K | $119.86 | 0x5b9...fc221 |
Mar 24 07:36 PM | Sell | $2.12K | 134.95K | 0.039960 | 134.41 | $2.11 | 0xf3a...f25ab |
Mar 24 07:35 PM | Buy | $2.12K | 134.14K | 0.021002 | 134.41 | $2.12 | 0x1fd...b31d6 |
