spermwhale

spermwhale Price (spermwhale)

Date	Market	Type	Price (USD)	Price	spermwhale	2nd ASSET	Total	TXN
Mar 24 05:55 PM	spermwhale / ZORA	Sell	$0.00	0.00 ZORA	0.0₁₅1020	0.00 ZORA	$0.00	0x9aa...4e043
Mar 24 05:55 PM	spermwhale / ZORA	Buy	$0.0₅3719	0.0₃2352 ZORA	2.66K	0.6308 ZORA	$0.0₂9877	0x9aa...4e043
Mar 24 05:36 PM	spermwhale / ZORA	Sell	$0.0₅3721	0.0₃2351 ZORA	0.0₁₃1272	0.0₁₇2000 ZORA	$0.0₁₉4731	0x46d...d3a99
Mar 24 05:36 PM	spermwhale / ZORA	Buy	$0.0₅3721	0.0₃2351 ZORA	265.48	0.0630 ZORA	$0.0₃9878	0x46d...d3a99
Mar 24 04:56 PM	spermwhale / ZORA	Sell	$0.0₅3750	0.0₃2351 ZORA	0.0₁₁1590	0.0₁₅3690 ZORA	$0.0₁₇5959	0x010...cb52a
Mar 24 04:56 PM	spermwhale / ZORA	Buy	$0.0₅3750	0.0₃2351 ZORA	73.74	0.0175 ZORA	$0.0₃2765	0x010...cb52a
Mar 24 04:44 PM	spermwhale / ZORA	Sell	$0.0₅3744	0.0₃2351 ZORA	0.0₉1987	0.0₁₃4623 ZORA	$0.0₁₅7437	0x619...fcabd
Mar 24 04:44 PM	spermwhale / ZORA	Buy	$0.0₅3744	0.0₃2351 ZORA	526.82	0.1251 ZORA	$0.0₂1972	0x619...fcabd
Mar 24 03:46 PM	spermwhale / ZORA	Sell	$0.0₅3770	0.0₃2350 ZORA	0.0₇2484	0.0₁₁5778 ZORA	$0.0₁₃9361	0x24b...8dd85
Mar 24 03:46 PM	spermwhale / ZORA	Buy	$0.0₅3770	0.0₃2350 ZORA	524.30	0.1244 ZORA	$0.0₂1977	0x24b...8dd85
Mar 24 01:41 PM	spermwhale / ZORA	Sell	$0.0₅3770	0.0₃2350 ZORA	0.0₅3105	0.0₉7222 ZORA	$0.0₁₀1171	0xf42...50016
Mar 24 01:41 PM	spermwhale / ZORA	Buy	$0.0₅3770	0.0₃2350 ZORA	526.02	0.1248 ZORA	$0.0₂1983	0xf42...50016
Mar 24 01:20 PM	spermwhale / ZORA	Sell	$0.0₅3770	0.0₃2350 ZORA	0.0₃3881	0.0₇9026 ZORA	$0.0₈1463	0x4a0...a69c4
Mar 24 01:20 PM	spermwhale / ZORA	Buy	$0.0₅3770	0.0₃2350 ZORA	262.32	0.0623 ZORA	$0.0₃9890	0x4a0...a69c4
Mar 24 01:20 PM	spermwhale / ZORA	Sell	$0.0₅3770	0.0₃2350 ZORA	0.0485	0.0₄1129 ZORA	$0.0₆1829	0xdc7...8507b
Mar 24 01:20 PM	spermwhale / ZORA	Buy	$0.0₅3770	0.0₃2350 ZORA	262.36	0.0623 ZORA	$0.0₃9891	0xdc7...8507b
Mar 24 12:29 PM	spermwhale / ZORA	Sell	$0.0₅3784	0.0₃2350 ZORA	6.06	0.0₂1411 ZORA	$0.0₄2295	0x0ea...97ee4
Mar 24 12:29 PM	spermwhale / SONAMI COIN	Sell	$0.00	158.95 SONAMI COIN	757.87	122.35K SONAMI COIN	$0.00	0x0ea...97ee4
Mar 24 12:29 PM	spermwhale / ZORA	Sell	$0.00	0.00 ZORA	0.0₁₅3520	0.00 ZORA	$0.00	0x0ea...97ee4
Mar 24 12:29 PM	spermwhale / ZORA	Buy	$0.0₅3784	0.0₃2350 ZORA	757.87	0.1798 ZORA	$0.0₂2868	0x0ea...97ee4
Mar 24 12:19 PM	spermwhale / ZORA	Sell	$0.0₅3779	0.0₃2349 ZORA	0.0₁₃4405	0.0₁₆1000 ZORA	$0.0₁₈1665	0x3da...42387
Mar 24 12:19 PM	spermwhale / ZORA	Buy	$0.0₅3779	0.0₃2349 ZORA	2.61K	0.6191 ZORA	$0.0₂9864	0x3da...42387
Mar 24 11:50 AM	spermwhale / ZORA	Sell	$0.0₅3780	0.0₃2348 ZORA	0.0₁₁5506	0.0₁₄1279 ZORA	$0.0₁₆2081	0xf87...49d10
Mar 24 11:50 AM	spermwhale / ZORA	Buy	$0.0₅3780	0.0₃2348 ZORA	130.10	0.0308 ZORA	$0.0₃4918	0xf87...49d10
Mar 24 10:18 AM	spermwhale / ZORA	Sell	$0.0₅3828	0.0₃2348 ZORA	0.0₉6882	0.0₁₂1600 ZORA	$0.0₁₄2635	0x54d...0150e
Mar 24 10:18 AM	spermwhale / ZORA	Buy	$0.0₅3828	0.0₃2348 ZORA	2.76K	0.6548 ZORA	$0.0106	0x54d...0150e
Mar 24 09:58 AM	spermwhale / ZORA	Sell	$0.0₅3836	0.0₃2346 ZORA	0.0₇8603	0.0₁₀1998 ZORA	$0.0₁₂3300	0x19a...1de64
Mar 24 09:58 AM	spermwhale / ZORA	Buy	$0.0₅3836	0.0₃2346 ZORA	257.71	0.0611 ZORA	$0.0₃9884	0x19a...1de64
Mar 24 08:03 AM	spermwhale / ZORA	Sell	$0.0₅3814	0.0₃2346 ZORA	0.0₄1076	0.0₈2498 ZORA	$0.0₁₀4101	0x6e3...2f64d
Mar 24 08:03 AM	spermwhale / ZORA	Buy	$0.0₅3814	0.0₃2346 ZORA	2.58K	0.6121 ZORA	$0.0₂9856	0x6e3...2f64d
Mar 24 08:02 AM	spermwhale / ZORA	Sell	$0.0₅3811	0.0₃2345 ZORA	0.0₂1345	0.0₆3120 ZORA	$0.0₈5123	0x719...1d1d1
Mar 24 08:02 AM	spermwhale / ZORA	Buy	$0.0₅3811	0.0₃2345 ZORA	2.59K	0.6131 ZORA	$0.0₂9871	0x719...1d1d1
Mar 24 06:57 AM	spermwhale / ZORA	Sell	$0.0₅3777	0.0₃2343 ZORA	0.1680	0.0₄3898 ZORA	$0.0₆6346	0xbc6...a87ce
Mar 24 06:57 AM	spermwhale / ZORA	Buy	$0.0₅3777	0.0₃2343 ZORA	2.61K	0.6183 ZORA	$0.0₂9871	0xbc6...a87ce
Mar 24 05:19 AM	spermwhale / ZORA	Sell	$0.0₅3768	0.0₃2342 ZORA	20.99	0.0₂4867 ZORA	$0.0₄7908	0x611...39c3e
Mar 24 05:19 AM	spermwhale / sparm whale 🐋	Sell	$0.00	80.83 sparm whale 🐋	2.62K	210.76K sparm whale 🐋	$0.00	0x611...39c3e
Mar 24 05:19 AM	spermwhale / ZORA	Sell	$0.0₅3768	0.0₃2342 ZORA	0.0101	0.0₅2349 ZORA	$0.0₇3817	0x611...39c3e
Mar 24 05:19 AM	spermwhale / ZORA	Buy	$0.0₅3768	0.0₃2342 ZORA	2.62K	0.6204 ZORA	$0.0₂9885	0x611...39c3e
Mar 24 03:58 AM	spermwhale / ZORA	Sell	$0.0₅3764	0.0₃2341 ZORA	0.0₁₁5066	0.0₁₄1173 ZORA	$0.0₁₆1907	0x572...be0b0
Mar 24 03:58 AM	spermwhale / ZORA	Buy	$0.0₅3764	0.0₃2341 ZORA	524.49	0.1240 ZORA	$0.0₂1974	0x572...be0b0
Mar 24 03:58 AM	spermwhale / ZORA	Sell	$0.0₅3763	0.0₃2340 ZORA	0.0₉6332	0.0₁₂1467 ZORA	$0.0₁₄2383	0x4a6...7db08
Mar 24 03:58 AM	spermwhale / ZORA	Buy	$0.0₅3763	0.0₃2340 ZORA	524.56	0.1240 ZORA	$0.0₂1974	0x4a6...7db08
Mar 24 03:28 AM	spermwhale / ZORA	Sell	$0.0₅3763	0.0₃2340 ZORA	0.0₇7915	0.0₁₀1834 ZORA	$0.0₁₂2978	0xddc...5134a
Mar 24 03:28 AM	spermwhale / ZORA	Buy	$0.0₅3763	0.0₃2340 ZORA	787.70	0.1861 ZORA	$0.0₂2964	0xddc...5134a
Mar 24 03:27 AM	spermwhale / ZORA	Sell	$0.0₅3763	0.0₃2340 ZORA	0.0₅9893	0.0₈2291 ZORA	$0.0₁₀3722	0x17c...0c273
Mar 24 03:27 AM	spermwhale / ZORA	Buy	$0.0₅3763	0.0₃2340 ZORA	262.59	0.0620 ZORA	$0.0₃9879	0x17c...0c273
Mar 24 03:26 AM	spermwhale / ZORA	Sell	$0.0₅3762	0.0₃2339 ZORA	0.0₂1237	0.0₆2864 ZORA	$0.0₈4652	0x151...bd31c
Mar 24 03:26 AM	spermwhale / ZORA	Buy	$0.0₅3762	0.0₃2339 ZORA	2.63K	0.6210 ZORA	$0.0₂9889	0x151...bd31c
Mar 24 02:56 AM	spermwhale / ZORA	Sell	$0.0₅3771	0.0₃2338 ZORA	0.1546	0.0₄3578 ZORA	$0.0₆5829	0x976...3f64e
Mar 24 02:56 AM	spermwhale / ZORA	Buy	$0.0₅3771	0.0₃2338 ZORA	235.35	0.0556 ZORA	$0.0₃8874	0x976...3f64e
Mar 24 02:52 AM	spermwhale / ZORA	Sell	$0.0₅3772	0.0₃2338 ZORA	19.32	0.0₂4472 ZORA	$0.0₄7287	0x69f...1e2ae
Mar 24 02:52 AM	spermwhale / ZORA	Buy	$0.0₅3772	0.0₃2338 ZORA	2.62K	0.6178 ZORA	$0.0₂9871	0x69f...1e2ae
Mar 24 01:41 AM	spermwhale / ZORA	Sell	$0.0₅3771	0.0₃2337 ZORA	2.42K	0.5587 ZORA	$0.0₂9108	0xaf5...7663e
Mar 24 01:41 AM	spermwhale / ZORA	Buy	$0.0₅3773	0.0₃2338 ZORA	261.43	0.0617 ZORA	$0.0₃9863	0xaf5...7663e
Mar 24 01:06 AM	spermwhale / ZORA	Sell	$0.0₅3842	0.0₃2338 ZORA	301.68K	72.25 ZORA	$1.16	0xea3...9f31e
Mar 24 01:06 AM	spermwhale / ZORA	Sell	$0.0₅4106	0.0₃2498 ZORA	37.77M	25.22K ZORA	$155.07	0xea3...9f31e
Mar 24 01:02 AM	spermwhale / ZORA	Sell	$0.0₄1713	0.0₂1030 ZORA	0.2836	0.0₃2891 ZORA	$0.0₅4856	0xb40...f252e
Mar 24 01:02 AM	spermwhale / ZORA	Buy	$0.0₄1713	0.0₂1030 ZORA	38.15M	25.61K ZORA	$653.23	0xb40...f252e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/spermwhale	2mo	$0.0158	36	$0.0842	-	-	-1.73%	$158.10M
spermwhale/SONAMI COIN	2mo	$0.00	1	$0.00	-	-	-	-
spermwhale/sparm whale 🐋	2mo	$0.00	1	$0.00	-	-	-	-

What is the price of spermwhale (spermwhale)?

The current price for spermwhale (spermwhale) on the Base chain is $0.0₅3719. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for spermwhale (spermwhale)?

The Fully Diluted Valuation (FDV) of spermwhale (spermwhale) is $3.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy spermwhale (spermwhale)?

You can buy spermwhale on decentralized exchanges (DEXes) on the Base chain. Check the spermwhale Liquidity pools to see all available spermwhale trading pairs and choose the pool with the best liquidity.

What is spermwhale (spermwhale) liquidity?

The total liquidity for spermwhale (spermwhale) across all pools on Base is $0.1161. Liquidity is spread across pools, providing traders with multiple options for swapping spermwhale.

What is spermwhale, spermwhale?

spermwhale (spermwhale) is a cryptocurrency token deployed on the Base blockchain. The current value of spermwhale is $0.0₅3719. Visit the Description tab for more details about this project.

How to trade spermwhale?

You can buy or sell spermwhale on the Base chain through any of available spermwhale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About spermwhale

spermwhale (spermwhale) is a cryptocurrency token on the Base blockchain. The current price is $0.053719 with a fully diluted valuation of $3.72K.

ZORA/spermwhale on Uniswap V4 spermwhale/SONAMI COIN on Uniswap V4 spermwhale/sparm whale 🐋 on Uniswap V4

spermwhale (spermwhale)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

spermwhale

About spermwhale