ZORA/spermwhale Pool
The live ZORA/spermwhale price today is $0.0158, with a 24-hour trading volume of $0.1126. This pair has changed -2.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0158
- 24h Volume
- $0.1126
- 24h Buy Volume
- $0.031755
- 24h Sell Volume
- $0.1124
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 24
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.00%
Tokens in this pool
Zora (ZORA) spermwhale (spermwhale)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 0 ZORA for -102 spermwhale
- : -630827596334398800 ZORA for 2.6562238516531026e+21 spermwhale
- : 2 ZORA for -12715 spermwhale
- : -63026767371091450 ZORA for 265475004832111000000 spermwhale
- : 369 ZORA for -1589368 spermwhale
- : -17506670961600692 ZORA for 73742687573039720000 spermwhale
- : 46225 ZORA for -198670970 spermwhale
- : -125058482028136830 ZORA for 526815161418424000000 spermwhale
- : 5777549 ZORA for -24833873006 spermwhale
- : -124446038672216160 ZORA for 524298003839421640000 spermwhale
ZORA / spermwhale
ZORA/spermwhale Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (spermwhale) | ZORA | spermwhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:55 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0151020 | $0.00 | 0x9aa...4e043 |
Mar 24 05:55 PM | Sell | $0.0158 | 4.25K | 0.6308 | 2.66K | $0.029974 | 0x9aa...4e043 |
Mar 24 05:36 PM | Buy | $0.0158 | 4.25K | 0.0172000 | 0.0131272 | $0.0193166 | 0x46d...d3a99 |
Mar 24 05:36 PM | Sell | $0.0158 | 4.25K | 0.0630 | 265.48 | $0.039977 | 0x46d...d3a99 |
Mar 24 04:56 PM | Buy | $0.0160 | 4.25K | 0.0153690 | 0.0111590 | $0.0175887 | 0x010...cb52a |
Mar 24 04:56 PM | Sell | $0.0160 | 4.25K | 0.0175 | 73.74 | $0.032793 | 0x010...cb52a |
Mar 24 04:44 PM | Buy | $0.0159 | 4.25K | 0.0134623 | 0.091987 | $0.0157362 | 0x619...fcabd |
Mar 24 04:44 PM | Sell | $0.0159 | 4.25K | 0.1251 | 526.82 | $0.021992 | 0x619...fcabd |
Mar 24 03:46 PM | Buy | $0.0160 | 4.26K | 0.0115778 | 0.072484 | $0.0139267 | 0x24b...8dd85 |
Mar 24 03:46 PM | Sell | $0.0160 | 4.26K | 0.1244 | 524.30 | $0.021997 | 0x24b...8dd85 |
Mar 24 01:41 PM | Buy | $0.0160 | 4.26K | 0.097222 | 0.053105 | $0.0101159 | 0xf42...50016 |
Mar 24 01:41 PM | Sell | $0.0160 | 4.26K | 0.1248 | 526.02 | $0.022003 | 0xf42...50016 |
Mar 24 01:20 PM | Buy | $0.0160 | 4.26K | 0.079026 | 0.033881 | $0.081449 | 0x4a0...a69c4 |
Mar 24 01:20 PM | Sell | $0.0160 | 4.26K | 0.0623 | 262.32 | $0.039989 | 0x4a0...a69c4 |
Mar 24 01:20 PM | Buy | $0.0160 | 4.26K | 0.041129 | 0.0485 | $0.061811 | 0xdc7...8507b |
Mar 24 01:20 PM | Sell | $0.0160 | 4.26K | 0.0623 | 262.36 | $0.039990 | 0xdc7...8507b |
Mar 24 12:29 PM | Buy | $0.0161 | 4.26K | 0.021411 | 6.06 | $0.042272 | 0x0ea...97ee4 |
Mar 24 12:29 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0153520 | $0.00 | 0x0ea...97ee4 |
Mar 24 12:29 PM | Sell | $0.0161 | 4.26K | 0.1798 | 757.87 | $0.022897 | 0x0ea...97ee4 |
Mar 24 12:19 PM | Buy | $0.0161 | 4.26K | 0.0161000 | 0.0134405 | $0.0181609 | 0x3da...42387 |
