Zeebot (ZEEBOT)
The live Zeebot price today is $0.063157, with a 24-hour trading volume of $7.94K. ZEEBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.28K
- 24h Volume
- $7.94K
- 24h Transactions
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
ZEEBOT/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Zeebot (ZEEBOT)?
The live Zeebot price today is $0.063157 USD on Base.
Where can I buy ZEEBOT?
You can buy Zeebot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZEEBOT?
The fully diluted valuation (FDV) of Zeebot is No data USD.
Recent Transactions
- : -1.5841815222448987e+24 ZEEBOT for 154822950011726 WETH
- : -1.0291707903533063e+23 ZEEBOT for 10059084043176 WETH
- : -9.30738418589433e+24 ZEEBOT for 910175409354891 WETH
- : -9.843237176387322e+23 ZEEBOT for 96312598063743 WETH
- : -9.84275532334625e+25 ZEEBOT for 9684151249412876 WETH
- : -4.818530410708433e+21 ZEEBOT for 476689543258 WETH
- : 9.84275532334625e+25 ZEEBOT for -9880239520958084 WETH
- : -4.818530410708433e+23 ZEEBOT for 47146277936941 WETH
- : -4.169554058965453e+25 ZEEBOT for 4089205414667513 WETH
- : -6.489763517429797e+24 ZEEBOT for 638174902770013 WETH
Zeebot
Zeebot Price (ZEEBOT)
| Date | Market | Type | Price (USD) | Price | ZEEBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:59 PM | ZEEBOT / WETH | Sell | $0.062006 | 0.0109871 WETH | 1.58M | 0.031549 WETH | $0.3176 | 0x3be...a9084 |
Feb 13 03:59 PM | ZEEBOT / WETH | Sell | $0.062006 | 0.0109873 WETH | 102.92K | 0.041006 WETH | $0.0206 | 0x3be...a9084 |
Feb 13 03:39 PM | ZEEBOT / WETH | Sell | $0.062015 | 0.0109873 WETH | 9.31M | 0.039102 WETH | $1.88 | 0xec2...350e7 |
Feb 13 03:39 PM | ZEEBOT / WETH | Sell | $0.062018 | 0.0109883 WETH | 984.32K | 0.049632 WETH | $0.1985 | 0xec2...350e7 |
Feb 13 03:39 PM | ZEEBOT / WETH | Sell | $0.062017 | 0.0109885 WETH | 98.43M | 0.029685 WETH | $19.85 | 0xaa3...b47ef |
Feb 13 03:39 PM | ZEEBOT / WETH | Sell | $0.062039 | 0.0109993 WETH | 4.82K | 0.064767 WETH | $0.039825 | 0xaa3...b47ef |
Feb 13 03:38 PM | ZEEBOT / WETH | Buy | $0.062041 | 0.0109993 WETH | 98.43M | 0.029881 WETH | $20.08 | 0x972...ac545 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062018 | 0.0109883 WETH | 481.85K | 0.044715 WETH | $0.0972 | 0x972...ac545 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062021 | 0.0109884 WETH | 41.70M | 0.024090 WETH | $8.42 | 0x4f3...01a99 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062030 | 0.0109930 WETH | 6.49M | 0.036382 WETH | $1.32 | 0x4f3...01a99 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062031 | 0.0109937 WETH | 648.57M | 0.0662 WETH | $131.72 | 0x8fc...64b1c |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062186 | 0.091070 WETH | 407.71K | 0.044317 WETH | $0.0891 | 0x8fc...64b1c |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062186 | 0.091070 WETH | 40.40M | 0.024288 WETH | $8.83 | 0xeb2...84162 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062197 | 0.091075 WETH | 372.37K | 0.043961 WETH | $0.0818 | 0xeb2...84162 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062197 | 0.091075 WETH | 36.66M | 0.023909 WETH | $8.05 | 0xec8...dcfcc |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062206 | 0.091080 WETH | 574.03K | 0.046133 WETH | $0.1266 | 0xec8...dcfcc |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062206 | 0.091080 WETH | 56.92M | 0.026101 WETH | $12.55 | 0x18f...9b7fe |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062221 | 0.091087 WETH | 482.95K | 0.045194 WETH | $0.1072 | 0x18f...9b7fe |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062221 | 0.091087 WETH | 47.89M | 0.025165 WETH | $10.63 | 0xa0f...16b0a |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062233 | 0.091093 WETH | 408.04K | 0.044413 WETH | $0.0911 | 0xa0f...16b0a |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062233 | 0.091093 WETH | 40.41M | 0.024382 WETH | $9.02 | 0x154...e9ebf |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062244 | 0.091098 WETH | 389.02K | 0.044228 WETH | $0.0873 | 0x154...e9ebf |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062244 | 0.091098 WETH | 38.53M | 0.024197 WETH | $8.65 | 0xd72...ca381 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062254 | 0.091103 WETH | 368.21K | 0.044020 WETH | $0.0830 | 0xd72...ca381 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062254 | 0.091103 WETH | 36.22M | 0.023963 WETH | $8.16 | 0xb3a...02301 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062264 | 0.091108 WETH | 602.64K | 0.046607 WETH | $0.1364 | 0xb3a...02301 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062264 | 0.091108 WETH | 59.83M | 0.026583 WETH | $13.54 | 0x082...dcde4 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062280 | 0.091116 WETH | 437.55K | 0.044832 WETH | $0.0997 | 0x082...dcde4 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062280 | 0.091116 WETH | 43.36M | 0.024800 WETH | $9.88 | 0xb42...51fb7 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062292 | 0.091122 WETH | 397.99K | 0.044417 WETH | $0.0912 | 0xb42...51fb7 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062292 | 0.091122 WETH | 39.46M | 0.024390 WETH | $9.04 | 0x4e3...63faa |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062303 | 0.091127 WETH | 340.68K | 0.043799 WETH | $0.0784 | 0x4e3...63faa |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062303 | 0.091127 WETH | 33.38M | 0.023731 WETH | $7.69 | 0x501...2ae81 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062312 | 0.091131 WETH | 683.45K | 0.047652 WETH | $0.1580 | 0x501...2ae81 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062312 | 0.091131 WETH | 67.68M | 0.027608 WETH | $15.64 | 0xb66...3ad56 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062331 | 0.091141 WETH | 669.35K | 0.047555 WETH | $0.1560 | 0xb66...3ad56 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062331 | 0.091141 WETH | 66.51M | 0.027537 WETH | $15.50 | 0x75d...afffd |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062349 | 0.091150 WETH | 426.60K | 0.044854 WETH | $0.1002 | 0x75d...afffd |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062350 | 0.091150 WETH | 42.18M | 0.024812 WETH | $9.91 | 0xd6b...754b8 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062361 | 0.091156 WETH | 479.45K | 0.045483 WETH | $0.1132 | 0xd6b...754b8 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062362 | 0.091156 WETH | 46.77M | 0.025364 WETH | $11.04 | 0x2d3...5c7e8 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062375 | 0.091162 WETH | 1.18M | 0.031352 WETH | $0.2790 | 0x2d3...5c7e8 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062375 | 0.091162 WETH | 116.98M | 0.0136 WETH | $27.78 | 0x6e0...ad5cd |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062409 | 0.091179 WETH | 520.04K | 0.046067 WETH | $0.1252 | 0x6e0...ad5cd |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062409 | 0.091179 WETH | 49.70M | 0.025816 WETH | $11.97 | 0xda0...9e881 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062424 | 0.091186 WETH | 2.31M | 0.032706 WETH | $0.5586 | 0xda0...9e881 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062424 | 0.091186 WETH | 230.00M | 0.0274 WETH | $55.75 | 0xf07...07496 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062493 | 0.091220 WETH | 509.10K | 0.046148 WETH | $0.1269 | 0xf07...07496 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062494 | 0.091220 WETH | 50.45M | 0.026111 WETH | $12.58 | 0x84e...8a8f2 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062509 | 0.091228 WETH | 461.51K | 0.045608 WETH | $0.1158 | 0x84e...8a8f2 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062509 | 0.091228 WETH | 41.37M | 0.025041 WETH | $10.38 | 0x52e...9700e |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062522 | 0.091234 WETH | 4.78M | 0.035840 WETH | $1.21 | 0x52e...9700e |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062524 | 0.091235 WETH | 477.54M | 0.0601 WETH | $120.49 | 0x725...9855f |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062680 | 0.091311 WETH | 441.16K | 0.045726 WETH | $0.1182 | 0x725...9855f |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062680 | 0.091311 WETH | 43.71M | 0.025690 WETH | $11.71 | 0x671...beab6 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062695 | 0.091319 WETH | 402.95K | 0.045260 WETH | $0.1086 | 0x671...beab6 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062695 | 0.091319 WETH | 39.72M | 0.025198 WETH | $10.70 | 0x1ca...0dd44 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062709 | 0.091326 WETH | 573.26K | 0.047521 WETH | $0.1553 | 0x1ca...0dd44 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062709 | 0.091326 WETH | 56.98M | 0.027503 WETH | $15.43 | 0x3f5...61da6 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062729 | 0.091335 WETH | 346.21K | 0.044576 WETH | $0.0945 | 0x3f5...61da6 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062729 | 0.091335 WETH | 34.21M | 0.024532 WETH | $9.33 | 0xf1f...e20ba |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062741 | 0.091341 WETH | 412.85K | 0.045481 WETH | $0.1132 | 0xf1f...e20ba |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062741 | 0.091341 WETH | 40.70M | 0.025418 WETH | $11.16 | 0x993...31e52 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062756 | 0.091349 WETH | 582.24K | 0.047771 WETH | $0.1604 | 0x993...31e52 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062756 | 0.091349 WETH | 57.33M | 0.027681 WETH | $15.80 | 0x4a3...d4c9c |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062777 | 0.091359 WETH | 892.37K | 0.031200 WETH | $0.2477 | 0x4a3...d4c9c |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062777 | 0.091359 WETH | 88.67M | 0.0120 WETH | $24.62 | 0x8ca...f3b18 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062809 | 0.091375 WETH | 569.86K | 0.047753 WETH | $0.1601 | 0x8ca...f3b18 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062809 | 0.091375 WETH | 56.62M | 0.027733 WETH | $15.90 | 0x4b9...800c6 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062830 | 0.091385 WETH | 364.65K | 0.044999 WETH | $0.1032 | 0x4b9...800c6 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062830 | 0.091385 WETH | 35.97M | 0.024942 WETH | $10.18 | 0x983...78a01 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062844 | 0.091392 WETH | 498.23K | 0.046862 WETH | $0.1417 | 0x983...78a01 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062844 | 0.091392 WETH | 46.58M | 0.026436 WETH | $13.25 | 0x575...cf2b4 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062862 | 0.091400 WETH | 3.24M | 0.034494 WETH | $0.9276 | 0x575...cf2b4 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062863 | 0.091401 WETH | 323.73M | 0.0459 WETH | $92.66 | 0x327...8b6c3 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062989 | 0.091463 WETH | 493.50K | 0.047144 WETH | $0.1475 | 0x327...8b6c3 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.062989 | 0.091463 WETH | 48.13M | 0.026990 WETH | $14.38 | 0xcd1...681eb |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063009 | 0.091472 WETH | 1.22M | 0.031781 WETH | $0.3675 | 0xcd1...681eb |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063009 | 0.091473 WETH | 121.51M | 0.0179 WETH | $36.56 | 0xca4...54a65 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063059 | 0.091497 WETH | 658.11K | 0.049751 WETH | $0.2013 | 0xca4...54a65 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063060 | 0.091497 WETH | 65.34M | 0.029725 WETH | $19.99 | 0x116...acd16 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063087 | 0.091511 WETH | 472.61K | 0.047066 WETH | $0.1459 | 0x116...acd16 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063087 | 0.091511 WETH | 46.81M | 0.027022 WETH | $14.45 | 0x301...da45e |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063107 | 0.091520 WETH | 449.29K | 0.046761 WETH | $0.1396 | 0x301...da45e |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063107 | 0.091521 WETH | 43.39M | 0.026549 WETH | $13.48 | 0xa54...3ff51 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063126 | 0.091530 WETH | 1.54M | 0.032333 WETH | $0.4815 | 0xa54...3ff51 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063127 | 0.091530 WETH | 153.49M | 0.0235 WETH | $47.98 | 0x54d...1c536 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063194 | 0.091563 WETH | 560.67K | 0.048673 WETH | $0.1790 | 0x54d...1c536 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063194 | 0.091563 WETH | 55.47M | 0.028614 WETH | $17.72 | 0x9a2...072c6 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063219 | 0.091575 WETH | 596.94K | 0.049306 WETH | $0.1921 | 0x9a2...072c6 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063219 | 0.091575 WETH | 56.47M | 0.028839 WETH | $18.18 | 0x7ea...9ec6b |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063245 | 0.091588 WETH | 3.23M | 0.035071 WETH | $1.05 | 0x7ea...9ec6b |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063246 | 0.091589 WETH | 322.14M | 0.0518 WETH | $104.56 | 0xb55...69e3d |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063398 | 0.091663 WETH | 472.11K | 0.047771 WETH | $0.1604 | 0xb55...69e3d |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063399 | 0.091663 WETH | 40.83M | 0.026741 WETH | $13.88 | 0x509...3f69b |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063419 | 0.091673 WETH | 6.38M | 0.021057 WETH | $2.18 | 0x509...3f69b |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063425 | 0.091674 WETH | 631.58M | 0.1097 WETH | $216.25 | 0x342...95b3a |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063759 | 0.091838 WETH | 6.00M | 0.021092 WETH | $2.25 | 0x342...95b3a |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.063763 | 0.091840 WETH | 599.85M | 0.1144 WETH | $225.67 | 0x97c...bc933 |
Feb 13 03:38 PM | ZEEBOT / WETH | Sell | $0.064129 | 0.092019 WETH | 4.49K | 0.068973 WETH | $0.021855 | 0x97c...bc933 |