ZEEBOT/WETH Pool
The live ZEEBOT/WETH price today is $0.062006, with a 24-hour trading volume of $11.71K. This pair has changed -0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062006
- 24h Volume
- $11.71K
- 24h Buy Volume
- $5.22K
- 24h Sell Volume
- $6.48K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 52
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Zeebot (ZEEBOT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of ZEEBOT/WETH?
The 24-hour high price of ZEEBOT/WETH is $0.051082 and the 24-hour low price is $0.062989.
What is the liquidity of ZEEBOT/WETH today?
The total liquidity in the ZEEBOT/WETH pool on Uniswap V4 is No data.
When was the ZEEBOT/WETH pool created?
The ZEEBOT/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zeebot to Wrapped Ether?
1 ZEEBOT = 9.8726402995655e-11 WETH ($0.062006 USD).
How much Zeebot can I purchase with 1 USD?
With 1 USD you can purchase approximately 4986432.113505 ZEEBOT.
Recent Transactions
- : -1.5841815222448987e+24 ZEEBOT for 154822950011726 WETH
- : -1.0291707903533063e+23 ZEEBOT for 10059084043176 WETH
- : -9.30738418589433e+24 ZEEBOT for 910175409354891 WETH
- : -9.843237176387322e+23 ZEEBOT for 96312598063743 WETH
- : -9.84275532334625e+25 ZEEBOT for 9684151249412876 WETH
- : -4.818530410708433e+21 ZEEBOT for 476689543258 WETH
- : 9.84275532334625e+25 ZEEBOT for -9880239520958084 WETH
- : -4.818530410708433e+23 ZEEBOT for 47146277936941 WETH
- : -4.169554058965453e+25 ZEEBOT for 4089205414667513 WETH
- : -6.489763517429797e+24 ZEEBOT for 638174902770013 WETH
| Date | Type | Price (USD) | Price (WETH) | ZEEBOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:59 PM | Sell | $0.062006 | 0.0109871 | 1.58M | 0.031549 | $0.3176 | 0x3be...a9084 |
Feb 13 03:59 PM | Sell | $0.062006 | 0.0109873 | 102.92K | 0.041006 | $0.0206 | 0x3be...a9084 |
Feb 13 03:39 PM | Sell | $0.062015 | 0.0109873 | 9.31M | 0.039102 | $1.88 | 0xec2...350e7 |
Feb 13 03:39 PM | Sell | $0.062018 | 0.0109883 | 984.32K | 0.049632 | $0.1985 | 0xec2...350e7 |
Feb 13 03:39 PM | Sell | $0.062017 | 0.0109885 | 98.43M | 0.029685 | $19.85 | 0xaa3...b47ef |
Feb 13 03:39 PM | Sell | $0.062039 | 0.0109993 | 4.82K | 0.064767 | $0.039825 | 0xaa3...b47ef |
Feb 13 03:38 PM | Buy | $0.062041 | 0.0109993 | 98.43M | 0.029881 | $20.08 | 0x972...ac545 |
Feb 13 03:38 PM | Sell | $0.062018 | 0.0109883 | 481.85K | 0.044715 | $0.0972 | 0x972...ac545 |
Feb 13 03:38 PM | Sell | $0.062021 | 0.0109884 | 41.70M | 0.024090 | $8.42 | 0x4f3...01a99 |
Feb 13 03:38 PM | Sell | $0.062030 | 0.0109930 | 6.49M | 0.036382 | $1.32 | 0x4f3...01a99 |
Feb 13 03:38 PM | Sell | $0.062031 | 0.0109937 | 648.57M | 0.0662 | $131.72 | 0x8fc...64b1c |
Feb 13 03:38 PM | Sell | $0.062186 | 0.091070 | 407.71K | 0.044317 | $0.0891 | 0x8fc...64b1c |
Feb 13 03:38 PM | Sell | $0.062186 | 0.091070 | 40.40M | 0.024288 | $8.83 | 0xeb2...84162 |
Feb 13 03:38 PM | Sell | $0.062197 | 0.091075 | 372.37K | 0.043961 | $0.0818 | 0xeb2...84162 |
Feb 13 03:38 PM | Sell | $0.062197 | 0.091075 | 36.66M | 0.023909 | $8.05 | 0xec8...dcfcc |
Feb 13 03:38 PM | Sell | $0.062206 | 0.091080 | 574.03K | 0.046133 | $0.1266 | 0xec8...dcfcc |
Feb 13 03:38 PM | Sell | $0.062206 | 0.091080 | 56.92M | 0.026101 | $12.55 | 0x18f...9b7fe |
Feb 13 03:38 PM | Sell | $0.062221 | 0.091087 | 482.95K | 0.045194 | $0.1072 | 0x18f...9b7fe |
Feb 13 03:38 PM | Sell | $0.062221 | 0.091087 | 47.89M | 0.025165 | $10.63 | 0xa0f...16b0a |
Feb 13 03:38 PM | Sell | $0.062233 | 0.091093 | 408.04K | 0.044413 | $0.0911 | 0xa0f...16b0a |