Operating System (OPSYS)
The live Operating System price today is $0.063527, with a 24-hour trading volume of $113.17. OPSYS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.56K
- 24h Volume
- $113.17
- 24h Transactions
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
OPSYS/WETH on Uniswap V3OPSYS/USDC on Uniswap V4ETH/OPSYS on Uniswap V4Recent Transactions
- : 9.114176245081136e+21 OPSYS for -1533498196742 WETH
- : 9.723017538635384e+23 OPSYS for -163597984996503 WETH
- : 4.73048227614406e+24 OPSYS for -796061133232960 WETH
- : 4.1917994083437156e+23 OPSYS for -70550386064237 WETH
- : 1.532686610524452e+24 OPSYS for -257972976269920 WETH
- : 3.9861169788163093e+24 OPSYS for -671016116535364 WETH
- : 6.9706627773283e+23 OPSYS for -117357175987192 WETH
- : 1.26616658232743e+22 OPSYS for -2131740842540 WETH
- : -3.1283399366929377e+22 OPSYS for 5275636810437 ETH
- : 9.035715822935561e+23 OPSYS for -152130547085760 WETH
Operating System
Operating System Price (OPSYS)
| Date | Market | Type | Price (USD) | Price | OPSYS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:11 AM | OPSYS / WETH | Buy | $0.063527 | 0.091700 WETH | 9.11K | 0.051534 WETH | $0.023215 | 0x0e6...cb40d |
Mar 27 01:51 AM | OPSYS / WETH | Buy | $0.063519 | 0.091700 WETH | 972.30K | 0.031636 WETH | $0.3421 | 0xb11...67be2 |
Mar 27 01:22 AM | OPSYS / WETH | Buy | $0.063514 | 0.091700 WETH | 4.73M | 0.037961 WETH | $1.66 | 0xa6a...059da |
Mar 27 01:16 AM | OPSYS / WETH | Buy | $0.063516 | 0.091701 WETH | 419.18K | 0.047056 WETH | $0.1473 | 0xd04...e5a8b |
Mar 27 12:50 AM | OPSYS / WETH | Buy | $0.063504 | 0.091701 WETH | 1.53M | 0.032580 WETH | $0.5370 | 0x86f...2c2b4 |
Mar 27 12:18 AM | OPSYS / WETH | Buy | $0.063513 | 0.091701 WETH | 3.99M | 0.036711 WETH | $1.40 | 0x157...5861c |
Mar 27 12:01 AM | OPSYS / WETH | Buy | $0.063501 | 0.091701 WETH | 697.07K | 0.031174 WETH | $0.2440 | 0xec0...b712d |
Mar 26 11:59 PM | OPSYS / WETH | Buy | $0.063503 | 0.091701 WETH | 12.66K | 0.052132 WETH | $0.024436 | 0x2ce...58dd6 |
Mar 26 11:50 PM | OPSYS / ETH | Sell | $0.063392 | 0.091648 ETH | 31.28K | 0.055276 ETH | $0.0106 | 0x87a...fb622 |
Mar 26 11:43 PM | OPSYS / WETH | Buy | $0.063500 | 0.091701 WETH | 903.57K | 0.031522 WETH | $0.3162 | 0x147...db359 |
Mar 26 11:03 PM | OPSYS / WETH | Buy | $0.063510 | 0.091701 WETH | 8.06M | 0.021358 WETH | $2.83 | 0x222...606ca |
Mar 26 11:01 PM | OPSYS / WETH | Buy | $0.063511 | 0.091702 WETH | 1.03M | 0.031734 WETH | $0.3612 | 0xdb0...3e6a6 |
Mar 26 10:53 PM | OPSYS / WETH | Sell | $0.063510 | 0.091702 WETH | 31.63M | 0.025431 WETH | $11.10 | 0x8a9...722ce |
Mar 26 10:46 PM | OPSYS / WETH | Buy | $0.063507 | 0.091699 WETH | 38.92K | 0.056546 WETH | $0.0136 | 0x5f1...cb6d2 |
Mar 26 10:34 PM | OPSYS / WETH | Buy | $0.063503 | 0.091699 WETH | 3.04M | 0.035121 WETH | $1.07 | 0x95f...7f90c |
Mar 26 10:30 PM | OPSYS / WETH | Buy | $0.063501 | 0.091699 WETH | 4.97M | 0.038359 WETH | $1.74 | 0x50b...7c5eb |
Mar 26 10:27 PM | OPSYS / WETH | Buy | $0.063500 | 0.091700 WETH | 22.93K | 0.053858 WETH | $0.028023 | 0x385...79657 |
Mar 26 10:06 PM | OPSYS / WETH | Buy | $0.063517 | 0.091700 WETH | 5.64M | 0.039498 WETH | $1.99 | 0xb04...8a425 |
Mar 26 09:52 PM | OPSYS / WETH | Buy | $0.063516 | 0.091700 WETH | 150.47K | 0.042533 WETH | $0.0529 | 0x7ba...3178f |
Mar 26 08:58 PM | OPSYS / WETH | Buy | $0.063508 | 0.091700 WETH | 6.67K | 0.051123 WETH | $0.022340 | 0x535...83a91 |
Mar 26 08:33 PM | OPSYS / WETH | Buy | $0.063521 | 0.091700 WETH | 288.69K | 0.044859 WETH | $0.1016 | 0xec5...595e3 |
Mar 26 08:20 PM | OPSYS / WETH | Sell | $0.063519 | 0.091700 WETH | 30.88M | 0.025299 WETH | $10.87 | 0x5f3...2cfa0 |
Mar 26 08:12 PM | OPSYS / WETH | Buy | $0.063506 | 0.091698 WETH | 406.68K | 0.046834 WETH | $0.1425 | 0xf71...a1710 |
Mar 26 07:49 PM | OPSYS / WETH | Buy | $0.063484 | 0.091698 WETH | 1.41M | 0.032365 WETH | $0.4902 | 0x8ff...f67e4 |
Mar 26 07:33 PM | OPSYS / WETH | Buy | $0.063462 | 0.091698 WETH | 593.03K | 0.049966 WETH | $0.2053 | 0x853...b7610 |
Mar 26 07:30 PM | OPSYS / WETH | Buy | $0.063465 | 0.091698 WETH | 911.92K | 0.031533 WETH | $0.3160 | 0x883...19d9a |
Mar 26 07:30 PM | OPSYS / WETH | Buy | $0.063465 | 0.091698 WETH | 25.51K | 0.054287 WETH | $0.028838 | 0x5ba...c19d0 |
Mar 26 07:20 PM | OPSYS / WETH | Buy | $0.063472 | 0.091698 WETH | 1.05M | 0.031768 WETH | $0.3651 | 0xacd...abe3a |
Mar 26 06:49 PM | OPSYS / WETH | Buy | $0.063469 | 0.091698 WETH | 1.80M | 0.033024 WETH | $0.6239 | 0x10d...7fbbe |
Mar 26 06:49 PM | OPSYS / WETH | Buy | $0.063470 | 0.091698 WETH | 580.15K | 0.049752 WETH | $0.2013 | 0x72e...553e3 |
Mar 26 06:40 PM | OPSYS / WETH | Buy | $0.063465 | 0.091698 WETH | 1.03M | 0.031728 WETH | $0.3562 | 0xc5a...8aaad |
Mar 26 06:30 PM | OPSYS / WETH | Buy | $0.063460 | 0.091698 WETH | 4.32M | 0.037258 WETH | $1.49 | 0x2e9...92c93 |
Mar 26 06:26 PM | OPSYS / WETH | Buy | $0.063465 | 0.091699 WETH | 626.67K | 0.031054 WETH | $0.2171 | 0x6af...aefe0 |
Mar 26 06:03 PM | OPSYS / WETH | Buy | $0.063488 | 0.091699 WETH | 195.91K | 0.043294 WETH | $0.0683 | 0x166...ec9c2 |
Mar 26 06:02 PM | OPSYS / WETH | Buy | $0.063486 | 0.091699 WETH | 1.33M | 0.032243 WETH | $0.4650 | 0x784...c0eb0 |
Mar 26 05:52 PM | OPSYS / WETH | Buy | $0.063499 | 0.091699 WETH | 367.83K | 0.046186 WETH | $0.1287 | 0x80e...a15f6 |
Mar 26 05:48 PM | OPSYS / WETH | Buy | $0.063507 | 0.091699 WETH | 707.98K | 0.031191 WETH | $0.2482 | 0x7bd...4239e |
Mar 26 05:45 PM | OPSYS / WETH | Buy | $0.063510 | 0.091699 WETH | 528.88K | 0.048894 WETH | $0.1856 | 0x15a...1ef4c |
Mar 26 05:23 PM | OPSYS / WETH | Buy | $0.063510 | 0.091699 WETH | 6.94M | 0.021168 WETH | $2.44 | 0x721...d7ed4 |
Mar 26 05:22 PM | OPSYS / WETH | Buy | $0.063509 | 0.091700 WETH | 1.09M | 0.031828 WETH | $0.3812 | 0xbc9...6f571 |
Mar 26 05:09 PM | OPSYS / WETH | Buy | $0.063507 | 0.091700 WETH | 2.23M | 0.033760 WETH | $0.7837 | 0x851...b3b9b |
Mar 26 04:58 PM | OPSYS / WETH | Buy | $0.063507 | 0.091700 WETH | 6.83M | 0.021150 WETH | $2.39 | 0x000...3e628 |
Mar 26 04:57 PM | OPSYS / WETH | Sell | $0.063506 | 0.091701 WETH | 29.22M | 0.025014 WETH | $10.24 | 0xed1...c2e8a |
Mar 26 04:39 PM | OPSYS / WETH | Buy | $0.063504 | 0.091698 WETH | 2.05M | 0.033450 WETH | $0.7193 | 0x2ab...88382 |
Mar 26 04:31 PM | OPSYS / WETH | Buy | $0.063505 | 0.091698 WETH | 1.54M | 0.032588 WETH | $0.5395 | 0x277...f0559 |
Mar 26 04:29 PM | OPSYS / WETH | Buy | $0.063505 | 0.091698 WETH | 235.58K | 0.043960 WETH | $0.0826 | 0x924...fffea |
Mar 26 04:24 PM | OPSYS / WETH | Buy | $0.063508 | 0.091698 WETH | 1.20M | 0.032012 WETH | $0.4197 | 0x0c1...60b95 |
Mar 26 04:21 PM | OPSYS / WETH | Buy | $0.063511 | 0.091698 WETH | 501.25K | 0.048426 WETH | $0.1760 | 0xc0c...b277a |
Mar 26 04:17 PM | OPSYS / WETH | Buy | $0.063509 | 0.091698 WETH | 45.17K | 0.057593 WETH | $0.0158 | 0x4e2...938d2 |
Mar 26 03:53 PM | OPSYS / WETH | Buy | $0.063519 | 0.091698 WETH | 8.73K | 0.051468 WETH | $0.023073 | 0xaf7...9ca7b |
Mar 26 03:50 PM | OPSYS / WETH | Buy | $0.063512 | 0.091698 WETH | 47.47K | 0.057980 WETH | $0.0167 | 0xbf2...7ad6b |
Mar 26 03:46 PM | OPSYS / WETH | Buy | $0.063504 | 0.091698 WETH | 5.78M | 0.039711 WETH | $2.02 | 0xe6c...1888a |
Mar 26 03:27 PM | OPSYS / WETH | Sell | $0.063502 | 0.091699 WETH | 201.84K | 0.043463 WETH | $0.0707 | 0x596...713bf |
Mar 26 03:07 PM | OPSYS / WETH | Buy | $0.063521 | 0.091699 WETH | 1.38M | 0.032323 WETH | $0.4863 | 0xe29...1f535 |
Mar 26 02:57 PM | OPSYS / WETH | Buy | $0.063523 | 0.091699 WETH | 335.84K | 0.045648 WETH | $0.1183 | 0x88c...be135 |
Mar 26 02:03 PM | OPSYS / WETH | Buy | $0.063530 | 0.091699 WETH | 1.03M | 0.031733 WETH | $0.3635 | 0x943...7da64 |
Mar 26 01:44 PM | OPSYS / WETH | Buy | $0.063528 | 0.091699 WETH | 4.68M | 0.037865 WETH | $1.65 | 0x68f...e6de4 |
Mar 26 01:42 PM | OPSYS / WETH | Buy | $0.063520 | 0.091700 WETH | 30.67K | 0.055159 WETH | $0.0108 | 0xc34...ec261 |
Mar 26 01:16 PM | OPSYS / WETH | Buy | $0.063527 | 0.091700 WETH | 873.39K | 0.031470 WETH | $0.3080 | 0x941...9c314 |
Mar 26 01:04 PM | OPSYS / WETH | Buy | $0.063522 | 0.091700 WETH | 192.59K | 0.043240 WETH | $0.0678 | 0x990...b36b0 |
Mar 26 12:59 PM | OPSYS / WETH | Buy | $0.063523 | 0.091700 WETH | 177.64K | 0.042989 WETH | $0.0626 | 0x64c...9cfac |
Mar 26 12:38 PM | OPSYS / WETH | Buy | $0.063516 | 0.091700 WETH | 19.96K | 0.053359 WETH | $0.027020 | 0x690...995b6 |
Mar 26 12:16 PM | OPSYS / WETH | Buy | $0.063521 | 0.091700 WETH | 526.92K | 0.048865 WETH | $0.1855 | 0x28b...0c16f |
Mar 26 11:10 AM | OPSYS / USDC | Sell | $0.066405 | 0.066405 USDC | 25.35K | 0.028145 USDC | $0.0162 | 0xf16...e4460 |
Mar 26 10:45 AM | OPSYS / WETH | Buy | $0.063530 | 0.091700 WETH | 414.15K | 0.046968 WETH | $0.1462 | 0x8b4...dadb7 |
Mar 26 10:21 AM | OPSYS / WETH | Buy | $0.063537 | 0.091700 WETH | 84.59K | 0.041424 WETH | $0.0299 | 0x7ab...6e737 |
Mar 26 09:41 AM | OPSYS / WETH | Buy | $0.063546 | 0.091700 WETH | 6.01M | 0.021012 WETH | $2.13 | 0x7f8...45404 |
Mar 26 09:36 AM | OPSYS / WETH | Buy | $0.063554 | 0.091700 WETH | 7.78M | 0.021311 WETH | $2.77 | 0xbb4...3eec4 |
Mar 26 09:23 AM | OPSYS / WETH | Buy | $0.063600 | 0.091701 WETH | 205.34K | 0.043457 WETH | $0.0739 | 0x1ed...40dc7 |
Mar 26 09:17 AM | OPSYS / WETH | Buy | $0.063600 | 0.091701 WETH | 15.11M | 0.022545 WETH | $5.44 | 0xc93...4390b |
Mar 26 09:00 AM | OPSYS / WETH | Buy | $0.063607 | 0.091702 WETH | 1.34M | 0.032255 WETH | $0.4826 | 0x7df...de110 |
Mar 26 08:56 AM | OPSYS / WETH | Buy | $0.063608 | 0.091703 WETH | 18.19M | 0.023066 WETH | $6.56 | 0xa6f...d6583 |
Mar 26 08:51 AM | OPSYS / WETH | Buy | $0.063609 | 0.091704 WETH | 5.28M | 0.038899 WETH | $1.90 | 0x909...2ad4d |
Mar 26 08:45 AM | OPSYS / WETH | Buy | $0.063606 | 0.091705 WETH | 5.32M | 0.038971 WETH | $1.92 | 0x089...95f34 |
Mar 26 08:44 AM | OPSYS / WETH | Buy | $0.063608 | 0.091705 WETH | 13.30M | 0.022245 WETH | $4.80 | 0xa12...2cb7e |
Mar 26 08:15 AM | OPSYS / WETH | Buy | $0.063613 | 0.091706 WETH | 2.44M | 0.034115 WETH | $0.8801 | 0x95d...465ff |
Mar 26 07:57 AM | OPSYS / WETH | Sell | $0.063623 | 0.091706 WETH | 75.64M | 0.0130 WETH | $27.40 | 0x80f...2609f |
Mar 26 07:52 AM | OPSYS / WETH | Buy | $0.063606 | 0.091700 WETH | 9.99K | 0.051681 WETH | $0.023603 | 0x5fe...b7ae0 |
Mar 26 07:29 AM | OPSYS / WETH | Buy | $0.063598 | 0.091700 WETH | 538.14K | 0.049053 WETH | $0.1936 | 0xef4...5bcc9 |
Mar 26 07:21 AM | OPSYS / WETH | Buy | $0.063599 | 0.091700 WETH | 659.48K | 0.031110 WETH | $0.2373 | 0x8f8...5775f |
Mar 26 06:58 AM | OPSYS / WETH | Buy | $0.063606 | 0.091700 WETH | 1.44M | 0.032420 WETH | $0.5184 | 0xd76...b0be0 |
Mar 26 06:36 AM | OPSYS / WETH | Buy | $0.063602 | 0.091700 WETH | 448.52M | 0.0763 WETH | $161.52 | 0x478...5a5b1 |
Mar 26 06:34 AM | OPSYS / WETH | Buy | $0.063689 | 0.091740 WETH | 10.00M | 0.021724 WETH | $3.69 | 0xd94...468c6 |
Mar 26 06:33 AM | OPSYS / WETH | Buy | $0.063695 | 0.091741 WETH | 1.67M | 0.032871 WETH | $0.6153 | 0x351...bc783 |
Mar 26 06:10 AM | OPSYS / WETH | Buy | $0.063691 | 0.091741 WETH | 66.93K | 0.041154 WETH | $0.0247 | 0xa3d...17689 |
Mar 26 05:58 AM | OPSYS / WETH | Sell | $0.063686 | 0.091741 WETH | 26.97M | 0.024738 WETH | $9.94 | 0x529...c1178 |
Mar 26 05:56 AM | OPSYS / WETH | Buy | $0.063677 | 0.091739 WETH | 28.99K | 0.054989 WETH | $0.0107 | 0x772...a31da |
Mar 26 05:54 AM | OPSYS / WETH | Buy | $0.063690 | 0.091739 WETH | 557.49K | 0.049594 WETH | $0.2057 | 0x193...eabd9 |
Mar 26 05:48 AM | OPSYS / USDC | Sell | $0.066448 | 0.066448 USDC | 5.43K | 0.021752 USDC | $0.023504 | 0x76d...fbeb7 |
Mar 26 05:48 AM | OPSYS / WETH | Buy | $0.063696 | 0.091739 WETH | 5.43M | 0.039343 WETH | $2.01 | 0x76d...fbeb7 |
Mar 26 04:54 AM | OPSYS / WETH | Buy | $0.063740 | 0.091739 WETH | 384.32K | 0.046616 WETH | $0.1437 | 0x4f7...e2b66 |
Mar 26 04:53 AM | OPSYS / WETH | Buy | $0.063741 | 0.091739 WETH | 882.07K | 0.031519 WETH | $0.3299 | 0xe88...fbcbf |
Mar 26 04:47 AM | OPSYS / WETH | Buy | $0.063743 | 0.091739 WETH | 171.72K | 0.042957 WETH | $0.0643 | 0x679...586f4 |
Mar 26 04:44 AM | OPSYS / WETH | Buy | $0.063742 | 0.091739 WETH | 1.26M | 0.032168 WETH | $0.4712 | 0xf73...078f5 |
Mar 26 04:36 AM | OPSYS / WETH | Sell | $0.063742 | 0.091739 WETH | 28.47M | 0.024997 WETH | $10.65 | 0x788...90af1 |
Mar 26 04:33 AM | OPSYS / WETH | Buy | $0.063736 | 0.091737 WETH | 66.08K | 0.041136 WETH | $0.0247 | 0xd15...30e8c |
Mar 26 04:33 AM | OPSYS / WETH | Buy | $0.063736 | 0.091737 WETH | 3.06M | 0.035253 WETH | $1.14 | 0x4dd...a4410 |
Mar 26 04:00 AM | OPSYS / WETH | Buy | $0.063738 | 0.091737 WETH | 18.10K | 0.053112 WETH | $0.026766 | 0x89a...29cca |
Mar 26 03:56 AM | OPSYS / WETH | Buy | $0.063740 | 0.091737 WETH | 28.47K | 0.054895 WETH | $0.0106 | 0x35f...8911e |
Mar 26 03:39 AM | OPSYS / WETH | Buy | $0.063736 | 0.091737 WETH | 1.44M | 0.032475 WETH | $0.5377 | 0x528...fce58 |
