OPSYS/WETH Pool
The live OPSYS/WETH price today is $0.063504, with a 24-hour trading volume of $311.30. This pair has changed -6.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063504
- 24h Volume
- $311.30
- 24h Buy Volume
- $230.68
- 24h Sell Volume
- $80.63
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 91
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.93%
- 24 Hours
- -6.86%
Tokens in this pool
Operating System (OPSYS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading OPSYS (Operating System)
OPSYS/USDC on Uniswap V4Recent Transactions
- : 1.532686610524452e+24 OPSYS for -257972976269920 WETH
- : 3.9861169788163093e+24 OPSYS for -671016116535364 WETH
- : 6.9706627773283e+23 OPSYS for -117357175987192 WETH
- : 1.26616658232743e+22 OPSYS for -2131740842540 WETH
- : 9.035715822935561e+23 OPSYS for -152130547085760 WETH
- : 8.062963573384218e+24 OPSYS for -1357842549531959 WETH
- : 1.0288407274963124e+24 OPSYS for -173302619746209 WETH
- : -3.1625356784797303e+25 OPSYS for 5430932324555550 WETH
- : 3.8924405534096905e+22 OPSYS for -6545948218694 WETH
- : 3.044443553893065e+24 OPSYS for -512027352492904 WETH
OPSYS / WETH
OPSYS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | OPSYS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:50 AM | Buy | $0.063504 | 0.091701 | 1.53M | 0.032580 | $0.5370 | 0x86f...2c2b4 |
Mar 27 12:18 AM | Buy | $0.063513 | 0.091701 | 3.99M | 0.036711 | $1.40 | 0x157...5861c |
Mar 27 12:01 AM | Buy | $0.063501 | 0.091701 | 697.07K | 0.031174 | $0.2440 | 0xec0...b712d |
Mar 26 11:59 PM | Buy | $0.063503 | 0.091701 | 12.66K | 0.052132 | $0.024436 | 0x2ce...58dd6 |
Mar 26 11:43 PM | Buy | $0.063500 | 0.091701 | 903.57K | 0.031522 | $0.3162 | 0x147...db359 |
Mar 26 11:03 PM | Buy | $0.063510 | 0.091701 | 8.06M | 0.021358 | $2.83 | 0x222...606ca |
Mar 26 11:01 PM | Buy | $0.063511 | 0.091702 | 1.03M | 0.031734 | $0.3612 | 0xdb0...3e6a6 |
Mar 26 10:53 PM | Sell | $0.063510 | 0.091702 | 31.63M | 0.025431 | $11.10 | 0x8a9...722ce |
Mar 26 10:46 PM | Buy | $0.063507 | 0.091699 | 38.92K | 0.056546 | $0.0136 | 0x5f1...cb6d2 |
Mar 26 10:34 PM | Buy | $0.063503 | 0.091699 | 3.04M | 0.035121 | $1.07 | 0x95f...7f90c |
Mar 26 10:30 PM | Buy | $0.063501 | 0.091699 | 4.97M | 0.038359 | $1.74 | 0x50b...7c5eb |
Mar 26 10:27 PM | Buy | $0.063500 | 0.091700 | 22.93K | 0.053858 | $0.028023 | 0x385...79657 |
Mar 26 10:06 PM | Buy | $0.063517 | 0.091700 | 5.64M | 0.039498 | $1.99 | 0xb04...8a425 |
Mar 26 09:52 PM | Buy | $0.063516 | 0.091700 | 150.47K | 0.042533 | $0.0529 | 0x7ba...3178f |
Mar 26 08:58 PM | Buy | $0.063508 | 0.091700 | 6.67K | 0.051123 | $0.022340 | 0x535...83a91 |
Mar 26 08:33 PM | Buy | $0.063521 | 0.091700 | 288.69K | 0.044859 | $0.1016 | 0xec5...595e3 |
Mar 26 08:20 PM | Sell | $0.063519 | 0.091700 | 30.88M | 0.025299 | $10.87 | 0x5f3...2cfa0 |
Mar 26 08:12 PM | Buy | $0.063506 | 0.091698 | 406.68K | 0.046834 | $0.1425 | 0xf71...a1710 |
Mar 26 07:49 PM | Buy | $0.063484 | 0.091698 | 1.41M | 0.032365 | $0.4902 | 0x8ff...f67e4 |
Mar 26 07:33 PM | Buy | $0.063462 | 0.091698 | 593.03K | 0.049966 | $0.2053 | 0x853...b7610 |
