Base Me

Base Me Price (BASEME)

Date	Market	Type	Price (USD)	Price	BASEME	2nd ASSET	Total	TXN
Mar 27 05:15 AM	BASEME / USDC	Sell	$0.0₃2925	0.0₃2925 USDC	50.43K	14.84 USDC	$14.75	0x562...8b77c
Mar 27 05:05 AM	BASEME / USDC	Buy	$0.0₃2900	0.0₃2900 USDC	228.09K	66.76 USDC	$66.14	0xbbb...d0792
Mar 27 04:38 AM	BASEME / USDC	Buy	$0.0₃3015	0.0₃3015 USDC	231.28K	70.42 USDC	$69.72	0x5e3...be687
Mar 27 04:33 AM	BASEME / USDC	Sell	$0.0₃3138	0.0₃3138 USDC	100.74K	31.65 USDC	$31.61	0x5cb...ae0da
Mar 27 03:35 AM	BASEME / USDC	Sell	$0.0₃3083	0.0₃3083 USDC	3.21K	0.9998 USDC	$0.9901	0x8d4...5986a
Mar 27 03:00 AM	BASEME / USDC	Buy	$0.0₃3081	0.0₃3081 USDC	1.00	0.0₃3050 USDC	$0.0₃3081	0x782...bdb86
Mar 27 02:41 AM	BASEME / USDC	Buy	$0.0₃3081	0.0₃3081 USDC	0.4756	0.0₃1450 USDC	$0.0₃1466	0x99d...3bad4
Mar 27 02:40 AM	BASEME / USDC	Buy	$0.0₃3081	0.0₃3081 USDC	0.5000	0.0₃1520 USDC	$0.0₃1541	0xf80...1ffb6
Mar 27 01:18 AM	BASEME / USDC	Buy	$0.0₃3082	0.0₃3081 USDC	85.72K	26.34 USDC	$26.41	0x6d7...6cf37
Mar 26 11:40 PM	BASEME / USDC	Sell	$0.0₃3128	0.0₃3128 USDC	126.90	0.0401 USDC	$0.0397	0xe92...46ccf
Mar 26 09:38 PM	BASEME / USDC	Sell	$0.0₃3128	0.0₃3128 USDC	3.13K	0.9890 USDC	$0.9794	0x774...f336e
Mar 26 09:36 PM	BASEME / USDC	Buy	$0.0₃3126	0.0₃3126 USDC	1.00	0.0₃3090 USDC	$0.0₃3126	0x6c6...0cd09
Mar 26 09:01 PM	BASEME / USDC	Buy	$0.0₃3126	0.0₃3126 USDC	5.30K	1.64 USDC	$1.66	0x26c...a1fb1
Mar 26 08:38 PM	BASEME / USDC	Buy	$0.0₃3129	0.0₃3129 USDC	102.87K	32.15 USDC	$32.18	0x5e6...93103
Mar 26 08:32 PM	BASEME / USDC	Sell	$0.0₃3186	0.0₃3186 USDC	360.77	0.1161 USDC	$0.1149	0xf56...61347
Mar 26 07:34 PM	BASEME / USDC	Buy	$0.0₃3186	0.0₃3186 USDC	1.00	0.0₃3150 USDC	$0.0₃3186	0x6d3...e01f8
Mar 26 07:15 PM	BASEME / USDC	Buy	$0.0₃3186	0.0₃3186 USDC	1.67K	0.5281 USDC	$0.5334	0x13c...8621d
Mar 26 07:00 PM	BASEME / USDC	Buy	$0.0₃3187	0.0₃3187 USDC	6.79K	2.14 USDC	$2.16	0x633...5e438
Mar 26 07:00 PM	BASEME / USDC	Sell	$0.0₃3191	0.0₃3191 USDC	173.17K	54.95 USDC	$55.25	0xcab...22004
Mar 26 06:59 PM	BASEME / USDC	Sell	$0.0₃3094	0.0₃3094 USDC	6.88K	2.15 USDC	$2.13	0x1ae...ef4d1
Mar 26 06:58 PM	BASEME / USDC	Sell	$0.0₃1620	0.0₃3090 USDC	131.64K	40.62 USDC	$21.32	0x6b1...7879d
Mar 26 06:53 PM	BASEME / USDC	Sell	$0.0₃1620	0.0₃3020 USDC	237.88K	71.09 USDC	$38.52	0x6c0...50768
Mar 26 06:36 PM	BASEME / USDC	Buy	$0.0₃1620	0.0₃2899 USDC	602.91K	182.27 USDC	$97.64	0x382...37f46
Mar 26 06:28 PM	BASEME / USDC	Buy	$0.0₃3218	0.0₃3218 USDC	1.62M	603.19 USDC	$521.60	0x5fb...cdb20
Mar 26 06:28 PM	BASEME / USDC	Sell	$0.0₃4391	0.0₃4391 USDC	332.16K	142.34 USDC	$145.83	0x966...0c5f1
Mar 26 06:25 PM	BASEME / USDC	Sell	$0.0₃1620	0.0₃4100 USDC	2.28M	767.59 USDC	$369.52	0xa2c...edc4b
Mar 26 06:24 PM	BASEME / USDC	Sell	$0.0₃1620	0.0₃2706 USDC	77.26K	20.98 USDC	$12.51	0x731...690ad
Mar 26 06:15 PM	BASEME / USDC	Sell	$0.0₃2672	0.0₃2672 USDC	1.62M	386.28 USDC	$433.10	0xe48...060a1
Mar 26 06:12 PM	BASEME / USDC	Sell	$0.0₃2083	0.0₃2083 USDC	602.91K	121.56 USDC	$125.59	0x182...a7e55
Mar 26 05:37 PM	BASEME / USDC	Sell	$0.0₃1913	0.0₃1913 USDC	1.00K	0.1932 USDC	$0.1913	0x54a...5ad07
Mar 26 04:54 PM	BASEME / USDC	Sell	$0.0₃1620	0.0₃1913 USDC	465.41	0.0899 USDC	$0.0754	0xe8d...cb50b
Mar 26 04:09 PM	BASEME / USDC	Sell	$0.0₃1913	0.0₃1913 USDC	8.91K	1.72 USDC	$1.70	0x250...2336e
Mar 26 03:39 PM	BASEME / USDC	Sell	$0.0₃1911	0.0₃1911 USDC	130.61K	24.98 USDC	$24.95	0x1fe...67fee
Mar 26 03:37 PM	BASEME / USDC	Buy	$0.0₃1877	0.0₃1877 USDC	155.15K	29.12 USDC	$29.11	0x5a3...a3124
Mar 26 03:36 PM	BASEME / USDC	Buy	$0.0₃1917	0.0₃1917 USDC	134.04K	25.66 USDC	$25.69	0xe33...c8abd
Mar 26 02:45 PM	BASEME / USDC	Buy	$0.0₃1952	0.0₃1952 USDC	1.00	0.0₃1930 USDC	$0.0₃1952	0x3d6...2cd47
Mar 26 02:22 PM	BASEME / USDC	Buy	$0.0₃1952	0.0₃1952 USDC	130.16K	25.38 USDC	$25.41	0x2cc...9012a
Mar 26 02:21 PM	BASEME / USDC	Buy	$0.0₃1988	0.0₃1988 USDC	49.98K	9.87 USDC	$9.93	0x592...dcd88
Mar 26 02:10 PM	BASEME / USDC	Buy	$0.0₃2002	0.0₃2002 USDC	547.09	0.1084 USDC	$0.1095	0x1e1...6a559
Mar 26 01:58 PM	BASEME / USDC	Sell	$0.0₃2002	0.0₃2002 USDC	100.54K	20.18 USDC	$20.12	0x7fa...9ca7e
Mar 26 01:47 PM	BASEME / USDC	Sell	$0.0₃1974	0.0₃1974 USDC	50.29K	9.99 USDC	$9.93	0x327...c2065
Mar 26 01:33 PM	BASEME / USDC	Sell	$0.0₃1960	0.0₃1960 USDC	75.04K	14.78 USDC	$14.71	0x25f...5c28b
Mar 26 01:31 PM	BASEME / USDC	Sell	$0.0₃1940	0.0₃1940 USDC	552.62	0.1082 USDC	$0.1072	0x80f...8a95f
Mar 26 12:37 PM	BASEME / USDC	Sell	$0.0₃1940	0.0₃1939 USDC	1.00M	183.19 USDC	$194.00	0x1cd...1fa2d
Mar 26 12:32 PM	BASEME / USDC	Sell	$0.0₃1695	0.0₃1695 USDC	245.93K	41.43 USDC	$41.68	0x831...01ed3
Mar 26 12:09 PM	BASEME / USDC	Sell	$0.0₃1642	0.0₃1642 USDC	1.50K	0.2487 USDC	$0.2463	0x422...d0981
Mar 26 12:04 PM	BASEME / USDC	Sell	$0.0₃1642	0.0₃1642 USDC	7.66	0.0₂1271 USDC	$0.0₂1259	0x884...3a1e6
Mar 26 11:50 AM	BASEME / USDC	Sell	$0.0₃1642	0.0₃1642 USDC	24.14K	4.00 USDC	$3.96	0x451...ec768
Mar 26 11:49 AM	BASEME / USDC	Sell	$0.0₃1637	0.0₃1637 USDC	60.68K	9.99 USDC	$9.93	0xaf0...58718
Mar 26 11:01 AM	BASEME / USDC	Sell	$0.0₃1624	0.0₃1624 USDC	609.15	0.0999 USDC	$0.0989	0xc1e...f5adc
Mar 26 10:08 AM	BASEME / USDC	Buy	$0.0₃1624	0.0₃1624 USDC	530.61	0.0853 USDC	$0.0862	0x28f...d9a5f
Mar 26 10:07 AM	BASEME / USDC	Sell	$0.0₃1624	0.0₃1624 USDC	535.97	0.0879 USDC	$0.0870	0x04b...0e843
Mar 26 09:43 AM	BASEME / USDC	Sell	$0.0₃1624	0.0₃1624 USDC	436.23	0.0715 USDC	$0.0708	0xe00...b8a91
Mar 26 08:40 AM	BASEME / USDC	Sell	$0.0₃1624	0.0₃1624 USDC	12.19K	2.00 USDC	$1.98	0xafe...ee87e
Mar 26 08:37 AM	BASEME / USDC	Sell	$0.0₃1621	0.0₃1621 USDC	54.91	0.0₂8991 USDC	$0.0₂8902	0x56e...3ffad
Mar 26 08:35 AM	BASEME / USDC	Sell	$0.0₃1621	0.0₃1621 USDC	32.24	0.0₂5279 USDC	$0.0₂5227	0x951...b1058
Mar 26 08:18 AM	BASEME / USDC	Sell	$0.0₃1621	0.0₃1621 USDC	135.39K	21.98 USDC	$21.95	0xd4e...bee6f
Mar 26 08:07 AM	BASEME / USDC	Sell	$0.0₃1594	0.0₃1594 USDC	156.72K	24.98 USDC	$24.97	0x12f...dad58
Mar 26 05:59 AM	BASEME / USDC	Buy	$0.0₃1563	0.0₃1563 USDC	484.01K	77.17 USDC	$75.62	0x810...8632e
Mar 26 05:11 AM	BASEME / USDC	Sell	$0.0₃1661	0.0₃1661 USDC	29.84K	5.00 USDC	$4.95	0xa38...c6bef
Mar 26 04:04 AM	BASEME / USDC	Sell	$0.0₃1654	0.0₃1654 USDC	598.04	0.0999 USDC	$0.0989	0x1a7...b1df5
Mar 26 03:32 AM	BASEME / USDC	Buy	$0.0₃1654	0.0₃1654 USDC	544.29	0.0891 USDC	$0.0900	0x1a9...1a4e4
Mar 26 03:30 AM	BASEME / USDC	Sell	$0.0₃1654	0.0₃1654 USDC	598.04	0.0999 USDC	$0.0989	0x1e1...6d848
Mar 26 02:33 AM	BASEME / USDC	Sell	$0.0₃1654	0.0₃1654 USDC	17.91K	2.99 USDC	$2.96	0x0c4...f5670
Mar 26 01:59 AM	BASEME / USDC	Buy	$0.0₃1651	0.0₃1650 USDC	10.00K	1.63 USDC	$1.65	0x9d6...553e0
Mar 26 12:00 AM	BASEME / USDC	Sell	$0.0₃1653	0.0₃1652 USDC	484.01K	78.33 USDC	$79.96	0x02d...983b0
Mar 25 09:03 PM	BASEME / USDC	Buy	$0.0₃1554	0.0₃1554 USDC	913.23	0.1405 USDC	$0.1419	0x2d5...148cf
Mar 25 08:30 PM	BASEME / USDC	Buy	$0.0₃1555	0.0₃1554 USDC	131.29K	20.36 USDC	$20.40	0xe9f...88dd0
Mar 25 08:27 PM	BASEME / USDC	Sell	$0.0₃1580	0.0₃1580 USDC	1.56K	0.2494 USDC	$0.2469	0xd5d...51f1e
Mar 25 08:21 PM	BASEME / USDC	Sell	$0.0₃1580	0.0₃1580 USDC	132.62K	20.98 USDC	$20.94	0x336...38c8d
Mar 25 07:07 PM	BASEME / USDC	Buy	$0.0₃1554	0.0₃1554 USDC	7.55K	1.16 USDC	$1.17	0x2fc...d40a7
Mar 25 06:59 PM	BASEME / USDC	Sell	$0.0₃1555	0.0₃1555 USDC	555.26	0.0872 USDC	$0.0863	0xbe4...8786c
Mar 25 06:58 PM	BASEME / USDC	Buy	$0.0₃1555	0.0₃1555 USDC	325.44K	51.11 USDC	$50.59	0xed2...d7098
Mar 25 06:53 PM	BASEME / USDC	Buy	$0.0₃1619	0.0₃1619 USDC	126.24K	20.40 USDC	$20.44	0xb30...d0fb4
Mar 25 06:53 PM	BASEME / USDC	Sell	$0.0₃1646	0.0₃1645 USDC	12.03K	2.00 USDC	$1.98	0x333...aa02d
Mar 25 06:42 PM	BASEME / USDC	Buy	$0.0₃1643	0.0₃1643 USDC	6.08K	0.9898 USDC	$0.9995	0xa05...55730
Mar 25 06:37 PM	BASEME / USDC	Sell	$0.0₃1644	0.0₃1644 USDC	3.01K	0.4995 USDC	$0.4946	0x885...65ea4
Mar 25 06:20 PM	BASEME / USDC	Sell	$0.0₃1644	0.0₃1644 USDC	26.16K	4.33 USDC	$4.30	0x75f...f5602
Mar 25 06:19 PM	BASEME / USDC	Sell	$0.0₃1638	0.0₃1638 USDC	26.37K	4.35 USDC	$4.32	0x893...361bc
Mar 25 06:13 PM	BASEME / USDC	Buy	$0.0₃1633	0.0₃1633 USDC	96.34K	15.66 USDC	$15.72	0xb1a...b1c75
Mar 25 06:07 PM	BASEME / USDC	Sell	$0.0₃1653	0.0₃1653 USDC	91.83K	15.23 USDC	$15.17	0x9fb...93427
Mar 25 05:32 PM	BASEME / USDC	Sell	$0.0₃1633	0.0₃1633 USDC	605.74	0.0999 USDC	$0.0989	0xfe8...6bc4f
Mar 25 05:04 PM	BASEME / USDC	Sell	$0.0₃1633	0.0₃1633 USDC	6.06K	0.9990 USDC	$0.9895	0xd6a...dbd3d
Mar 25 05:02 PM	BASEME / USDC	Sell	$0.0₃1632	0.0₃1632 USDC	1.54	0.0₃2540 USDC	$0.0₃2511	0x683...69026
Mar 25 05:01 PM	BASEME / USDC	Sell	$0.0₃1632	0.0₃1632 USDC	91.55K	15.00 USDC	$14.94	0x45a...2217b
Mar 25 05:00 PM	BASEME / USDC	Sell	$0.0₃1613	0.0₃1613 USDC	14.79K	2.41 USDC	$2.39	0xa25...c2122
Mar 25 04:57 PM	BASEME / USDC	Buy	$0.0₃1610	0.0₃1610 USDC	130.81K	21.01 USDC	$21.05	0x2a4...5d316
Mar 25 04:54 PM	BASEME / USDC	Sell	$0.0₃1637	0.0₃1637 USDC	132.27K	21.68 USDC	$21.64	0x338...6e555
Mar 25 04:50 PM	BASEME / USDC	Buy	$0.0₃1609	0.0₃1609 USDC	369.55K	60.26 USDC	$59.46	0x0e1...3853d
Mar 25 04:47 PM	BASEME / USDC	Buy	$0.0₃1687	0.0₃1687 USDC	33.78K	5.65 USDC	$5.70	0x6ff...5638c
Mar 25 04:46 PM	BASEME / USDC	Sell	$0.0₃1694	0.0₃1694 USDC	373.65K	62.40 USDC	$63.28	0x74b...283f9
Mar 25 04:41 PM	BASEME / USDC	Sell	$0.0₃1615	0.0₃1615 USDC	830.88K	128.68 USDC	$134.12	0xbfe...3be20
Mar 25 04:40 PM	BASEME / USDC	Sell	$0.0₃1457	0.0₃1457 USDC	706.94K	99.74 USDC	$102.96	0x492...c0702
Mar 25 04:27 PM	BASEME / USDC	Sell	$0.0₃1340	0.0₃1340 USDC	228.09K	30.46 USDC	$30.56	0xda0...95d24
Mar 25 04:19 PM	BASEME / USDC	Sell	$0.0₃1306	0.0₃1305 USDC	48.32K	6.35 USDC	$6.31	0x69c...3c472
Mar 25 04:19 PM	BASEME / USDC	Buy	$0.0₃1298	0.0₃1298 USDC	161.20K	20.90 USDC	$20.92	0x2ca...0e8eb
Mar 25 04:17 PM	BASEME / USDC	Sell	$0.0₃1322	0.0₃1322 USDC	162.83K	21.54 USDC	$21.52	0xc01...1f147
Mar 25 04:16 PM	BASEME / USDC	Buy	$0.0₃1298	0.0₃1298 USDC	1.48K	0.1898 USDC	$0.1917	0x9fb...c38fc
Mar 25 04:07 PM	BASEME / USDC	Sell	$0.0₃1298	0.0₃1298 USDC	7.63K	0.9990 USDC	$0.9895	0xbbd...be6d8
Mar 25 04:01 PM	BASEME / USDC	Sell	$0.0₃1297	0.0₃1297 USDC	41.37K	5.40 USDC	$5.36	0x134...21d05

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BASEME/USDC		1d	$0.0₃3138	4	$54.68	-	-	64.07%	$31.38K

What is the price of Base Me (BASEME)?

The current price for Base Me (BASEME) on the Base chain is $0.0₃3138. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Base Me (BASEME)?

The Fully Diluted Valuation (FDV) of Base Me (BASEME) is $31.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Base Me (BASEME)?

You can buy Base Me on decentralized exchanges (DEXes) on the Base chain. Check the Base Me Liquidity pools to see all available BASEME trading pairs and choose the pool with the best liquidity.

What is Base Me (BASEME) liquidity?

The total liquidity for Base Me (BASEME) across all pools on Base is $3.47K. Liquidity is spread across pools, providing traders with multiple options for swapping BASEME.

What is BASEME, Base Me?

Base Me (BASEME) is a cryptocurrency token deployed on the Base blockchain. The current value of BASEME is $0.0₃3138. Visit the Description tab for more details about this project.

How to trade BASEME?

You can buy or sell BASEME on the Base chain through any of available BASEME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Base Me

Base Me (BASEME) is a cryptocurrency token on the Base blockchain. The current price is $0.033138 with a fully diluted valuation of $31.38K.

BASEME/USDC on Uniswap V3

Base Me (BASEME)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Base Me

About Base Me