BASEME/USDC Pool
The live BASEME/USDC price today is $0.033083, with a 24-hour trading volume of $2.07K. This pair has changed 85.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033083
- 24h Volume
- $2.07K
- 24h Buy Volume
- $734.70
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 20
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- 85.67%
Tokens in this pool
Base Me (BASEME) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -3.211855079581699e+21 BASEME for 999815 USDC
- : 1000000000000000000 BASEME for -305 USDC
- : 475576836947358300 BASEME for -145 USDC
- : 500000000000000000 BASEME for -152 USDC
- : 8.571785632372e+22 BASEME for -26340828 USDC
- : -126903197609348350000 BASEME for 40087 USDC
- : -3.131813129137988e+21 BASEME for 989010 USDC
- : 1000000000000000000 BASEME for -309 USDC
- : 5.30103113389e+21 BASEME for -1641030 USDC
- : 1.02873e+23 BASEME for -32150564 USDC
BASEME / USDC
BASEME/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BASEME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:35 AM | Sell | $0.033083 | 0.033083 | 3.21K | 0.9998 | $0.9901 | 0x8d4...5986a |
Mar 27 03:00 AM | Buy | $0.033081 | 0.033081 | 1.00 | 0.033050 | $0.033081 | 0x782...bdb86 |
Mar 27 02:41 AM | Buy | $0.033081 | 0.033081 | 0.4756 | 0.031450 | $0.031466 | 0x99d...3bad4 |
Mar 27 02:40 AM | Buy | $0.033081 | 0.033081 | 0.5000 | 0.031520 | $0.031541 | 0xf80...1ffb6 |
Mar 27 01:18 AM | Buy | $0.033082 | 0.033081 | 85.72K | 26.34 | $26.41 | 0x6d7...6cf37 |
Mar 26 11:40 PM | Sell | $0.033128 | 0.033128 | 126.90 | 0.0401 | $0.0397 | 0xe92...46ccf |
Mar 26 09:38 PM | Sell | $0.033128 | 0.033128 | 3.13K | 0.9890 | $0.9794 | 0x774...f336e |
Mar 26 09:36 PM | Buy | $0.033126 | 0.033126 | 1.00 | 0.033090 | $0.033126 | 0x6c6...0cd09 |
Mar 26 09:01 PM | Buy | $0.033126 | 0.033126 | 5.30K | 1.64 | $1.66 | 0x26c...a1fb1 |
Mar 26 08:38 PM | Buy | $0.033129 | 0.033129 | 102.87K | 32.15 | $32.18 | 0x5e6...93103 |
Mar 26 08:32 PM | Sell | $0.033186 | 0.033186 | 360.77 | 0.1161 | $0.1149 | 0xf56...61347 |
Mar 26 07:34 PM | Buy | $0.033186 | 0.033186 | 1.00 | 0.033150 | $0.033186 | 0x6d3...e01f8 |
Mar 26 07:15 PM | Buy | $0.033186 | 0.033186 | 1.67K | 0.5281 | $0.5334 | 0x13c...8621d |
Mar 26 07:00 PM | Buy | $0.033187 | 0.033187 | 6.79K | 2.14 | $2.16 | 0x633...5e438 |
Mar 26 07:00 PM | Sell | $0.033191 | 0.033191 | 173.17K | 54.95 | $55.25 | 0xcab...22004 |
Mar 26 06:59 PM | Sell | $0.033094 | 0.033094 | 6.88K | 2.15 | $2.13 | 0x1ae...ef4d1 |
Mar 26 06:58 PM | Sell | $0.031620 | 0.033090 | 131.64K | 40.62 | $21.32 | 0x6b1...7879d |
Mar 26 06:53 PM | Sell | $0.031620 | 0.033020 | 237.88K | 71.09 | $38.52 | 0x6c0...50768 |
Mar 26 06:36 PM | Buy | $0.031620 | 0.032899 | 602.91K | 182.27 | $97.64 | 0x382...37f46 |
Mar 26 06:28 PM | Buy | $0.033218 | 0.033218 | 1.62M | 603.19 | $521.60 | 0x5fb...cdb20 |