Rock Paper Scissors Agent (RPSA)
The live Rock Paper Scissors Agent price today is $0.062034, with a 24-hour trading volume of $18.40K. RPSA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.33K
- 24h Volume
- $18.40K
- 24h Transactions
- 456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
RPSA/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Rock Paper Scissors Agent (RPSA)?
The live Rock Paper Scissors Agent price today is $0.062034 USD on Base.
Where can I buy RPSA?
You can buy Rock Paper Scissors Agent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RPSA?
The fully diluted valuation (FDV) of Rock Paper Scissors Agent is No data USD.
Recent Transactions
- : -3.784177237325915e+24 RPSA for 369875267830032 WETH
- : -6.783580737963502e+23 RPSA for 66320866989663 WETH
- : -6.7141912397387884e+25 RPSA for 6589006569208009 WETH
- : -6.938949822471288e+23 RPSA for 68352665353658 WETH
- : -6.90961277988568e+25 RPSA for 6832889422747900 WETH
- : -2.933704258560903e+23 RPSA for 29123686175952 WETH
- : -2.841946088591401e+25 RPSA for 2825807881418605 WETH
- : -9.175816996950205e+23 RPSA for 91386805809522 WETH
- : -9.128844330243967e+25 RPSA for 9139022472397928 WETH
- : -4.697266670623976e+23 RPSA for 47267597790808 WETH
Rock Paper Scissors Agent
Rock Paper Scissors Agent Price (RPSA)
| Date | Market | Type | Price (USD) | Price | RPSA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:36 PM | RPSA / WETH | Sell | $0.062034 | 0.0109871 WETH | 3.78M | 0.033699 WETH | $0.7695 | 0x1d0...dd07b |
Feb 13 04:36 PM | RPSA / WETH | Sell | $0.062035 | 0.0109876 WETH | 678.36K | 0.046633 WETH | $0.1380 | 0x1d0...dd07b |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062026 | 0.0109876 WETH | 67.14M | 0.026590 WETH | $13.60 | 0x0d6...05048 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062041 | 0.0109950 WETH | 693.89K | 0.046836 WETH | $0.1416 | 0x0d6...05048 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062041 | 0.0109951 WETH | 69.10M | 0.026833 WETH | $14.10 | 0xc96...ddd95 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062057 | 0.091003 WETH | 293.37K | 0.042913 WETH | $0.0603 | 0xc96...ddd95 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062057 | 0.091003 WETH | 28.42M | 0.022826 WETH | $5.84 | 0xdd3...e7cd5 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062064 | 0.091006 WETH | 917.58K | 0.049139 WETH | $0.1893 | 0xdd3...e7cd5 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062064 | 0.091007 WETH | 91.29M | 0.029140 WETH | $18.83 | 0x8d6...23a65 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062085 | 0.091017 WETH | 469.73K | 0.044727 WETH | $0.0979 | 0x8d6...23a65 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062085 | 0.091017 WETH | 46.20M | 0.024661 WETH | $9.63 | 0x475...08650 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062096 | 0.091022 WETH | 775.58K | 0.047846 WETH | $0.1625 | 0x475...08650 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062096 | 0.091022 WETH | 76.51M | 0.027774 WETH | $16.03 | 0x68e...ba145 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062114 | 0.091031 WETH | 1.05M | 0.031073 WETH | $0.2221 | 0x68e...ba145 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062115 | 0.091031 WETH | 104.10M | 0.0107 WETH | $22.01 | 0x8d9...b4d16 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062140 | 0.091044 WETH | 970.03K | 0.031002 WETH | $0.2075 | 0x8d9...b4d16 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062140 | 0.091044 WETH | 96.55M | 0.0100 WETH | $20.66 | 0x43f...23b8d |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062164 | 0.091055 WETH | 450.97K | 0.044710 WETH | $0.0976 | 0x43f...23b8d |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062164 | 0.091055 WETH | 44.60M | 0.024670 WETH | $9.65 | 0x24a...c29de |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062175 | 0.091061 WETH | 494.68K | 0.045193 WETH | $0.1076 | 0x24a...c29de |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062175 | 0.091061 WETH | 49.05M | 0.025163 WETH | $10.66 | 0xd42...391ae |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062187 | 0.091067 WETH | 422.74K | 0.044463 WETH | $0.0924 | 0xd42...391ae |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062187 | 0.091067 WETH | 41.85M | 0.024430 WETH | $9.15 | 0x6d4...67bac |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062198 | 0.091072 WETH | 421.14K | 0.044468 WETH | $0.0925 | 0x6d4...67bac |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062198 | 0.091072 WETH | 41.74M | 0.024439 WETH | $9.17 | 0x846...59d6e |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062209 | 0.091077 WETH | 372.15K | 0.043968 WETH | $0.0822 | 0x846...59d6e |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062209 | 0.091077 WETH | 36.60M | 0.023911 WETH | $8.08 | 0x9dc...7b272 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062218 | 0.091082 WETH | 614.46K | 0.046579 WETH | $0.1363 | 0x9dc...7b272 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062218 | 0.091082 WETH | 61.31M | 0.026588 WETH | $13.60 | 0xa79...fecca |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062234 | 0.091090 WETH | 133.58K | 0.041441 WETH | $0.0298 | 0xa79...fecca |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062234 | 0.091090 WETH | 12.53M | 0.021353 WETH | $2.80 | 0xdba...e2dac |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062237 | 0.091091 WETH | 826.05K | 0.048921 WETH | $0.1848 | 0xdba...e2dac |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062238 | 0.091091 WETH | 81.98M | 0.028896 WETH | $18.34 | 0x496...54d8a |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062259 | 0.091102 WETH | 629.95K | 0.046870 WETH | $0.1423 | 0x496...54d8a |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062259 | 0.091102 WETH | 62.63M | 0.026855 WETH | $14.15 | 0x1e5...41b44 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062276 | 0.091110 WETH | 363.87K | 0.043998 WETH | $0.0828 | 0x1e5...41b44 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062276 | 0.091110 WETH | 32.86M | 0.023618 WETH | $7.48 | 0x209...785a7 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062285 | 0.091114 WETH | 3.52M | 0.033887 WETH | $0.8050 | 0x209...785a7 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062286 | 0.091115 WETH | 350.91M | 0.0395 WETH | $80.20 | 0x86d...ce2b4 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062383 | 0.091162 WETH | 1.47M | 0.031689 WETH | $0.3497 | 0x86d...ce2b4 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062384 | 0.091163 WETH | 146.50M | 0.0170 WETH | $34.92 | 0xec0...718c8 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062426 | 0.091183 WETH | 253.71K | 0.042971 WETH | $0.0615 | 0xec0...718c8 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062426 | 0.091183 WETH | 25.09M | 0.022943 WETH | $6.09 | 0x41d...459d7 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062434 | 0.091187 WETH | 281.59K | 0.043308 WETH | $0.0685 | 0x41d...459d7 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062434 | 0.091187 WETH | 28.00M | 0.023296 WETH | $6.81 | 0xa77...e2e6d |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062442 | 0.091191 WETH | 155.41K | 0.041832 WETH | $0.0379 | 0xa77...e2e6d |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062442 | 0.091191 WETH | 15.33M | 0.021809 WETH | $3.74 | 0x7d1...cd2b6 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062447 | 0.091193 WETH | 212.13K | 0.042506 WETH | $0.0519 | 0x7d1...cd2b6 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062447 | 0.091193 WETH | 20.94M | 0.022476 WETH | $5.12 | 0x83c...1c042 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062453 | 0.091196 WETH | 276.48K | 0.043274 WETH | $0.0678 | 0x83c...1c042 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062453 | 0.091196 WETH | 26.09M | 0.023094 WETH | $6.40 | 0xc80...08ede |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062461 | 0.091200 WETH | 1.56M | 0.031851 WETH | $0.3833 | 0xc80...08ede |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062461 | 0.091200 WETH | 153.41M | 0.0184 WETH | $37.75 | 0x675...08dfc |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062508 | 0.091223 WETH | 2.36M | 0.032860 WETH | $0.5922 | 0x675...08dfc |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062509 | 0.091224 WETH | 234.39M | 0.0288 WETH | $58.80 | 0x6d5...fc131 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062583 | 0.091260 WETH | 1.76M | 0.032196 WETH | $0.4547 | 0x6d5...fc131 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062584 | 0.091260 WETH | 175.76M | 0.0222 WETH | $45.40 | 0x542...29e0e |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062641 | 0.091288 WETH | 324.36K | 0.044136 WETH | $0.0857 | 0x542...29e0e |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062641 | 0.091288 WETH | 30.61M | 0.023911 WETH | $8.08 | 0xd57...9c41a |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062652 | 0.091293 WETH | 1.82M | 0.032336 WETH | $0.4838 | 0xd57...9c41a |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062652 | 0.091294 WETH | 181.87M | 0.0236 WETH | $48.23 | 0x9a9...0748b |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062715 | 0.091324 WETH | 627.92K | 0.048228 WETH | $0.1704 | 0x9a9...0748b |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062715 | 0.091324 WETH | 62.32M | 0.028199 WETH | $16.91 | 0xa3b...32f33 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062737 | 0.091335 WETH | 475.79K | 0.046285 WETH | $0.1302 | 0xa3b...32f33 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062737 | 0.091335 WETH | 45.68M | 0.026052 WETH | $12.50 | 0x453...62c3c |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062753 | 0.091343 WETH | 1.90M | 0.032527 WETH | $0.5233 | 0x453...62c3c |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062754 | 0.091343 WETH | 189.43M | 0.0255 WETH | $52.15 | 0x6ac...fdf15 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062822 | 0.091376 WETH | 690.76K | 0.049410 WETH | $0.1949 | 0x6ac...fdf15 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062823 | 0.091377 WETH | 68.61M | 0.029389 WETH | $19.36 | 0xa54...1e839 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062848 | 0.091389 WETH | 467.68K | 0.046430 WETH | $0.1332 | 0xa54...1e839 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062849 | 0.091389 WETH | 46.04M | 0.026349 WETH | $13.11 | 0xb87...d19a3 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062866 | 0.091398 WETH | 729.18K | 0.031009 WETH | $0.2090 | 0xb87...d19a3 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062867 | 0.091398 WETH | 72.12M | 0.0100 WETH | $20.67 | 0x84b...6a437 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062894 | 0.091411 WETH | 793.29K | 0.031108 WETH | $0.2295 | 0x84b...6a437 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062894 | 0.091411 WETH | 78.69M | 0.0110 WETH | $22.77 | 0x484...4832e |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062925 | 0.091426 WETH | 640.90K | 0.049046 WETH | $0.1874 | 0x484...4832e |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062925 | 0.091426 WETH | 63.77M | 0.029040 WETH | $18.65 | 0xb07...17c05 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062950 | 0.091438 WETH | 315.42K | 0.044490 WETH | $0.0930 | 0xb07...17c05 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062950 | 0.091438 WETH | 29.51M | 0.024210 WETH | $8.70 | 0xf34...830af |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062962 | 0.091444 WETH | 2.03M | 0.032903 WETH | $0.6014 | 0xf34...830af |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.062963 | 0.091444 WETH | 202.23M | 0.0293 WETH | $59.90 | 0x19f...07b5b |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063045 | 0.091484 WETH | 853.43K | 0.031254 WETH | $0.2598 | 0x19f...07b5b |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063045 | 0.091485 WETH | 84.91M | 0.0125 WETH | $25.85 | 0xd65...5445b |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063080 | 0.091502 WETH | 431.36K | 0.046412 WETH | $0.1329 | 0xd65...5445b |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063080 | 0.091502 WETH | 42.34M | 0.026313 WETH | $13.04 | 0x627...381ea |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063098 | 0.091511 WETH | 793.78K | 0.031187 WETH | $0.2459 | 0x627...381ea |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063099 | 0.091511 WETH | 78.50M | 0.0118 WETH | $24.32 | 0x2d4...e20b1 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063132 | 0.091527 WETH | 873.74K | 0.031321 WETH | $0.2736 | 0x2d4...e20b1 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063133 | 0.091527 WETH | 86.49M | 0.0132 WETH | $27.09 | 0xbb3...3c716 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063170 | 0.091546 WETH | 880.14K | 0.031347 WETH | $0.2790 | 0xbb3...3c716 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063171 | 0.091546 WETH | 86.86M | 0.0134 WETH | $27.54 | 0xad3...b164f |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063209 | 0.091565 WETH | 1.15M | 0.031783 WETH | $0.3693 | 0xad3...b164f |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063210 | 0.091565 WETH | 114.40M | 0.0179 WETH | $36.71 | 0xfc4...00ba6 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063262 | 0.091590 WETH | 676.77K | 0.031066 WETH | $0.2207 | 0xfc4...00ba6 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063262 | 0.091590 WETH | 67.34M | 0.0107 WETH | $21.96 | 0x15d...15661 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063293 | 0.091606 WETH | 332.99K | 0.045292 WETH | $0.1096 | 0x15d...15661 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063293 | 0.091606 WETH | 32.67M | 0.025204 WETH | $10.76 | 0x140...669b7 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063308 | 0.091613 WETH | 630.74K | 0.031007 WETH | $0.2086 | 0x140...669b7 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063309 | 0.091613 WETH | 62.62M | 0.0100 WETH | $20.71 | 0x1eb...98ea5 |
Feb 13 04:26 PM | RPSA / WETH | Sell | $0.063338 | 0.091628 WETH | 458.03K | 0.047379 WETH | $0.1529 | 0x1eb...98ea5 |