RPSA/WETH Pool
The live RPSA/WETH price today is $0.062035, with a 24-hour trading volume of $24.20K. This pair has changed -76.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062035
- 24h Volume
- $24.20K
- 24h Buy Volume
- $11.76K
- 24h Sell Volume
- $12.44K
- Liquidity
- No data
- 24h Transactions
- 487
- 24h Buys
- 133
- 24h Sells
- 354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.01%
Tokens in this pool
Rock Paper Scissors Agent (RPSA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of RPSA/WETH?
The 24-hour high price of RPSA/WETH is $0.051223 and the 24-hour low price is $0.062026.
What is the liquidity of RPSA/WETH today?
The total liquidity in the RPSA/WETH pool on Uniswap V4 is No data.
When was the RPSA/WETH pool created?
The RPSA/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Rock Paper Scissors Agent to Wrapped Ether?
1 RPSA = 9.875058529295793e-11 WETH ($0.062035 USD).
How much Rock Paper Scissors Agent can I purchase with 1 USD?
With 1 USD you can purchase approximately 4915686.528361 RPSA.
Recent Transactions
- : -3.784177237325915e+24 RPSA for 369875267830032 WETH
- : -6.783580737963502e+23 RPSA for 66320866989663 WETH
- : -6.7141912397387884e+25 RPSA for 6589006569208009 WETH
- : -6.938949822471288e+23 RPSA for 68352665353658 WETH
- : -6.90961277988568e+25 RPSA for 6832889422747900 WETH
- : -2.933704258560903e+23 RPSA for 29123686175952 WETH
- : -2.841946088591401e+25 RPSA for 2825807881418605 WETH
- : -9.175816996950205e+23 RPSA for 91386805809522 WETH
- : -9.128844330243967e+25 RPSA for 9139022472397928 WETH
- : -4.697266670623976e+23 RPSA for 47267597790808 WETH
| Date | Type | Price (USD) | Price (WETH) | RPSA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:36 PM | Sell | $0.062034 | 0.0109871 | 3.78M | 0.033699 | $0.7695 | 0x1d0...dd07b |
Feb 13 04:36 PM | Sell | $0.062035 | 0.0109876 | 678.36K | 0.046633 | $0.1380 | 0x1d0...dd07b |
Feb 13 04:26 PM | Sell | $0.062026 | 0.0109876 | 67.14M | 0.026590 | $13.60 | 0x0d6...05048 |
Feb 13 04:26 PM | Sell | $0.062041 | 0.0109950 | 693.89K | 0.046836 | $0.1416 | 0x0d6...05048 |
Feb 13 04:26 PM | Sell | $0.062041 | 0.0109951 | 69.10M | 0.026833 | $14.10 | 0xc96...ddd95 |
Feb 13 04:26 PM | Sell | $0.062057 | 0.091003 | 293.37K | 0.042913 | $0.0603 | 0xc96...ddd95 |
Feb 13 04:26 PM | Sell | $0.062057 | 0.091003 | 28.42M | 0.022826 | $5.84 | 0xdd3...e7cd5 |
Feb 13 04:26 PM | Sell | $0.062064 | 0.091006 | 917.58K | 0.049139 | $0.1893 | 0xdd3...e7cd5 |
Feb 13 04:26 PM | Sell | $0.062064 | 0.091007 | 91.29M | 0.029140 | $18.83 | 0x8d6...23a65 |
Feb 13 04:26 PM | Sell | $0.062085 | 0.091017 | 469.73K | 0.044727 | $0.0979 | 0x8d6...23a65 |
Feb 13 04:26 PM | Sell | $0.062085 | 0.091017 | 46.20M | 0.024661 | $9.63 | 0x475...08650 |
Feb 13 04:26 PM | Sell | $0.062096 | 0.091022 | 775.58K | 0.047846 | $0.1625 | 0x475...08650 |
Feb 13 04:26 PM | Sell | $0.062096 | 0.091022 | 76.51M | 0.027774 | $16.03 | 0x68e...ba145 |
Feb 13 04:26 PM | Sell | $0.062114 | 0.091031 | 1.05M | 0.031073 | $0.2221 | 0x68e...ba145 |
Feb 13 04:26 PM | Sell | $0.062115 | 0.091031 | 104.10M | 0.0107 | $22.01 | 0x8d9...b4d16 |
Feb 13 04:26 PM | Sell | $0.062140 | 0.091044 | 970.03K | 0.031002 | $0.2075 | 0x8d9...b4d16 |
Feb 13 04:26 PM | Sell | $0.062140 | 0.091044 | 96.55M | 0.0100 | $20.66 | 0x43f...23b8d |
Feb 13 04:26 PM | Sell | $0.062164 | 0.091055 | 450.97K | 0.044710 | $0.0976 | 0x43f...23b8d |
Feb 13 04:26 PM | Sell | $0.062164 | 0.091055 | 44.60M | 0.024670 | $9.65 | 0x24a...c29de |
Feb 13 04:26 PM | Sell | $0.062175 | 0.091061 | 494.68K | 0.045193 | $0.1076 | 0x24a...c29de |