VDOR (VDOR)
The live VDOR price today is $0.051124, with a 24-hour trading volume of $13.89. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $13.89
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
VDOR/USDC on Uniswap V4Recent Transactions
- : 8.590027689762012e+22 VDOR for -100000 USDC
- : 8.668304274751726e+22 VDOR for -100000 USDC
- : 9.20401415129005e+22 VDOR for -105192 USDC
- : -407079350194712300000 VDOR for 458 USDC
- : -5.088491877428944e+22 VDOR for 56877 USDC
- : -2.0814722940797415e+22 VDOR for 23588 USDC
- : -2.6018403675971835e+24 VDOR for 3376864 USDC
- : -2.0745038502207905e+22 VDOR for 31467 USDC
- : -2.601839e+24 VDOR for 4428591 USDC
- : 5.139890785281762e+22 VDOR for -99900 USDC
VDOR
VDOR Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:41 AM | VDOR / USDC | Buy | $0.051158 | 0.051158 USDC | 85.90K | 0.1000 USDC | $0.0995 | 0x216...a9050 |
Apr 1 10:41 PM | VDOR / USDC | Buy | $0.051148 | 0.051148 USDC | 86.68K | 0.1000 USDC | $0.0995 | 0xdd3...8da00 |
Apr 1 10:29 PM | VDOR / USDC | Buy | $0.051138 | 0.051137 USDC | 92.04K | 0.1052 USDC | $0.1047 | 0x580...8fc4c |
Apr 1 12:59 PM | VDOR / USDC | Sell | $0.051127 | 0.051127 USDC | 407.08 | 0.034580 USDC | $0.034585 | 0x62e...a61bc |
Apr 1 12:59 PM | VDOR / USDC | Sell | $0.051127 | 0.051127 USDC | 50.88K | 0.0569 USDC | $0.0573 | 0x62e...a61bc |
Apr 1 12:57 PM | VDOR / USDC | Sell | $0.051133 | 0.051133 USDC | 20.81K | 0.0236 USDC | $0.0236 | 0x722...abbf7 |
Apr 1 12:57 PM | VDOR / USDC | Sell | $0.051135 | 0.051135 USDC | 2.60M | 3.38 USDC | $2.95 | 0x722...abbf7 |
Apr 1 11:50 AM | VDOR / USDC | Sell | $0.051516 | 0.051515 USDC | 20.75K | 0.0315 USDC | $0.0314 | 0xd84...9ddb4 |
Apr 1 11:50 AM | VDOR / USDC | Sell | $0.051519 | 0.051519 USDC | 2.60M | 4.43 USDC | $3.95 | 0xd84...9ddb4 |
Apr 1 11:31 AM | VDOR / USDC | Buy | $0.051930 | 0.051929 USDC | 51.40K | 0.0999 USDC | $0.0992 | 0x9af...46e3e |
Apr 1 11:31 AM | VDOR / USDC | Buy | $0.051920 | 0.051920 USDC | 5.20M | 7.90 USDC | $9.99 | 0xb30...96f47 |
Apr 1 11:18 AM | VDOR / USDC | Buy | $0.051124 | 0.051124 USDC | 2.09M | 2.13 USDC | $2.35 | 0xd2b...fe745 |
Apr 1 11:18 AM | VDOR / USDC | Buy | $0.068998 | 0.068996 USDC | 4.62M | 3.20 USDC | $4.16 | 0xcae...ad11d |
Apr 1 11:16 AM | VDOR / USDC | Sell | $0.065065 | 0.065065 USDC | 18.73K | 0.029499 USDC | $0.029489 | 0x9fe...13bf2 |
Apr 1 11:16 AM | VDOR / USDC | Sell | $0.065079 | 0.065078 USDC | 2.35M | 1.38 USDC | $1.19 | 0x9fe...13bf2 |
Apr 1 11:16 AM | VDOR / USDC | Buy | $0.066788 | 0.066787 USDC | 7.18M | 3.20 USDC | $4.87 | 0xef2...995e9 |
Apr 1 11:16 AM | VDOR / USDC | Buy | $0.062507 | 0.062507 USDC | 2.38M | 0.4995 USDC | $0.5955 | 0x99a...42f0c |
Apr 1 11:15 AM | VDOR / USDC | Buy | $0.061651 | 0.061651 USDC | 4.36M | 0.4620 USDC | $0.7194 | 0xb1b...c5247 |
