VDOR/USDC Pool
The live VDOR/USDC price today is $0.051148, with a 24-hour trading volume of $24.17. This pair has changed 2.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051148
- 24h Volume
- $24.17
- 24h Buy Volume
- $17.56
- 24h Sell Volume
- $6.62
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 2.09%
Tokens in this pool
VDOR (VDOR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : 8.668304274751726e+22 VDOR for -100000 USDC
- : 9.20401415129005e+22 VDOR for -105192 USDC
- : -407079350194712300000 VDOR for 458 USDC
- : -5.088491877428944e+22 VDOR for 56877 USDC
- : -2.0814722940797415e+22 VDOR for 23588 USDC
- : -2.6018403675971835e+24 VDOR for 3376864 USDC
- : -2.0745038502207905e+22 VDOR for 31467 USDC
- : -2.601839e+24 VDOR for 4428591 USDC
- : 5.139890785281762e+22 VDOR for -99900 USDC
- : 5.203679367597184e+24 VDOR for -7904163 USDC
VDOR / USDC
VDOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VDOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:41 PM | Buy | $0.051148 | 0.051148 | 86.68K | 0.1000 | $0.0995 | 0xdd3...8da00 |
Apr 1 10:29 PM | Buy | $0.051138 | 0.051137 | 92.04K | 0.1052 | $0.1047 | 0x580...8fc4c |
Apr 1 12:59 PM | Sell | $0.051127 | 0.051127 | 407.08 | 0.034580 | $0.034585 | 0x62e...a61bc |
Apr 1 12:59 PM | Sell | $0.051127 | 0.051127 | 50.88K | 0.0569 | $0.0573 | 0x62e...a61bc |
Apr 1 12:57 PM | Sell | $0.051133 | 0.051133 | 20.81K | 0.0236 | $0.0236 | 0x722...abbf7 |
Apr 1 12:57 PM | Sell | $0.051135 | 0.051135 | 2.60M | 3.38 | $2.95 | 0x722...abbf7 |
Apr 1 11:50 AM | Sell | $0.051516 | 0.051515 | 20.75K | 0.0315 | $0.0314 | 0xd84...9ddb4 |
Apr 1 11:50 AM | Sell | $0.051519 | 0.051519 | 2.60M | 4.43 | $3.95 | 0xd84...9ddb4 |
Apr 1 11:31 AM | Buy | $0.051930 | 0.051929 | 51.40K | 0.0999 | $0.0992 | 0x9af...46e3e |
Apr 1 11:31 AM | Buy | $0.051920 | 0.051920 | 5.20M | 7.90 | $9.99 | 0xb30...96f47 |
Apr 1 11:18 AM | Buy | $0.051124 | 0.051124 | 2.09M | 2.13 | $2.35 | 0xd2b...fe745 |
Apr 1 11:18 AM | Buy | $0.068998 | 0.068996 | 4.62M | 3.20 | $4.16 | 0xcae...ad11d |
Apr 1 11:16 AM | Sell | $0.065065 | 0.065065 | 18.73K | 0.029499 | $0.029489 | 0x9fe...13bf2 |
Apr 1 11:16 AM | Sell | $0.065079 | 0.065078 | 2.35M | 1.38 | $1.19 | 0x9fe...13bf2 |
Apr 1 11:16 AM | Buy | $0.066788 | 0.066787 | 7.18M | 3.20 | $4.87 | 0xef2...995e9 |
Apr 1 11:16 AM | Buy | $0.062507 | 0.062507 | 2.38M | 0.4995 | $0.5955 | 0x99a...42f0c |
Apr 1 11:15 AM | Buy | $0.061651 | 0.061651 | 4.36M | 0.4620 | $0.7194 | 0xb1b...c5247 |