UZRX (UZRX)
The live UZRX price today is $0.051925, with a 24-hour trading volume of $7.80. UZRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051925
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.38
- 24h Volume
- $7.80
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
UZRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of UZRX (UZRX)?
The live UZRX price today is $0.051925 USD on Base.
Where can I buy UZRX?
You can buy UZRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UZRX?
The fully diluted valuation (FDV) of UZRX is No data USD.
Recent Transactions
- : -2595714258376261600 UZRX for 11 USDC
- : 4.5756967677756455e+23 UZRX for -1950000 USDC
- : -21977854510450 UZRX for 0 USDC
- : 1.1484154224593345e+21 UZRX for -4792 USDC
- : -2753494581423279 UZRX for 0 USDC
- : 1.5289121537029122e+21 UZRX for -6379 USDC
- : -344971489575301950 UZRX for 1 USDC
- : 2.0425251034637494e+21 UZRX for -8521 USDC
- : -43219743195701310000 UZRX for 176 USDC
- : 2.722595378047768e+21 UZRX for -11355 USDC
UZRX
UZRX Price (UZRX)
| Date | Market | Type | Price (USD) | Price | UZRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:18 PM | UZRX / USDC | Sell | $0.054297 | 0.054295 USDC | 2.60 | 0.041100 USDC | $0.041116 | 0x5cc...ed702 |
Feb 14 10:18 PM | UZRX / USDC | Buy | $0.054297 | 0.054295 USDC | 457.57K | 1.95 USDC | $1.97 | 0x5cc...ed702 |
Feb 14 08:13 PM | UZRX / USDC | Sell | $0.00 | 0.00 USDC | 0.042198 | 0.00 USDC | $0.00 | 0xe07...4ff19 |
Feb 14 08:13 PM | UZRX / USDC | Buy | $0.054134 | 0.054132 USDC | 1.15K | 0.024792 USDC | $0.024748 | 0xe07...4ff19 |
Feb 14 08:13 PM | UZRX / USDC | Sell | $0.00 | 0.00 USDC | 0.022754 | 0.00 USDC | $0.00 | 0x00d...49787 |
Feb 14 08:13 PM | UZRX / USDC | Buy | $0.054134 | 0.054131 USDC | 1.53K | 0.026379 USDC | $0.026320 | 0x00d...49787 |
Feb 14 08:13 PM | UZRX / USDC | Sell | $0.054133 | 0.054131 USDC | 0.3450 | 0.051000 USDC | $0.051426 | 0x71c...528a0 |
Feb 14 08:13 PM | UZRX / USDC | Buy | $0.054133 | 0.054131 USDC | 2.04K | 0.028521 USDC | $0.028441 | 0x71c...528a0 |
Feb 14 08:12 PM | UZRX / USDC | Sell | $0.054132 | 0.054130 USDC | 43.22 | 0.031760 USDC | $0.031786 | 0xd93...59f5b |
Feb 14 08:12 PM | UZRX / USDC | Buy | $0.054132 | 0.054130 USDC | 2.72K | 0.0114 USDC | $0.0112 | 0xd93...59f5b |
Feb 14 06:23 PM | UZRX / USDC | Sell | $0.054131 | 0.054129 USDC | 5.41K | 0.0221 USDC | $0.0224 | 0x76c...85328 |
Feb 14 06:23 PM | UZRX / USDC | Sell | $0.054133 | 0.054131 USDC | 677.59K | 2.85 USDC | $2.80 | 0x76c...85328 |
Feb 14 02:21 PM | UZRX / USDC | Buy | $0.054355 | 0.054352 USDC | 3.42K | 0.0150 USDC | $0.0149 | 0x4b4...c79d9 |
Feb 14 12:35 PM | UZRX / USDC | Buy | $0.054354 | 0.054351 USDC | 4.59K | 0.0202 USDC | $0.0200 | 0xf73...b57a4 |
Feb 14 11:55 AM | UZRX / USDC | Buy | $0.054352 | 0.054350 USDC | 229.03K | 0.9990 USDC | $0.9967 | 0x69c...d753e |
Feb 14 11:55 AM | UZRX / USDC | Buy | $0.054291 | 0.054288 USDC | 232.02K | 0.9967 USDC | $0.9954 | 0x56d...41d16 |
Feb 14 11:54 AM | UZRX / USDC | Buy | $0.054213 | 0.054210 USDC | 237.95K | 1.00 USDC | $1.00 | 0xfa3...4c65a |
Feb 14 11:54 AM | UZRX / USDC | Buy | $0.054119 | 0.054116 USDC | 242.98K | 0.9987 USDC | $1.00 | 0x63a...b4c1f |
Feb 14 11:54 AM | UZRX / USDC | Buy | $0.054026 | 0.054024 USDC | 529.35K | 2.10 USDC | $2.13 | 0x229...e30e2 |
Feb 14 11:38 AM | UZRX / USDC | Buy | $0.053834 | 0.053832 USDC | 1.75M | 6.29 USDC | $6.73 | 0x8fd...5dcf6 |
Feb 14 11:38 AM | UZRX / USDC | Buy | $0.053288 | 0.053286 USDC | 304.96K | 0.9993 USDC | $1.00 | 0x4de...e2acd |
Feb 14 11:38 AM | UZRX / USDC | Buy | $0.053205 | 0.053203 USDC | 312.94K | 0.9994 USDC | $1.00 | 0x070...dfc20 |
Feb 14 10:26 AM | UZRX / USDC | Buy | $0.053123 | 0.053121 USDC | 677.59K | 2.08 USDC | $2.12 | 0x90d...7dc51 |
Feb 14 10:12 AM | UZRX / USDC | Buy | $0.052956 | 0.052955 USDC | 4.13M | 10.37 USDC | $12.21 | 0xdf2...f8138 |
Feb 14 10:12 AM | UZRX / USDC | Buy | $0.052020 | 0.052019 USDC | 502.13K | 0.9993 USDC | $1.01 | 0x8c0...50a6e |
Feb 14 10:11 AM | UZRX / USDC | Buy | $0.051925 | 0.051924 USDC | 526.93K | 0.9988 USDC | $1.01 | 0x02d...ab800 |
Feb 14 10:05 AM | UZRX / USDC | Buy | $0.051832 | 0.051831 USDC | 554.13K | 0.9993 USDC | $1.02 | 0x941...b2caf |
Feb 14 08:54 AM | UZRX / USDC | Buy | $0.051742 | 0.051741 USDC | 583.05K | 0.9989 USDC | $1.02 | 0x6af...3fc00 |
Feb 14 08:44 AM | UZRX / USDC | Buy | $0.051654 | 0.051653 USDC | 614.64K | 0.9991 USDC | $1.02 | 0xc50...aa8a6 |
Feb 14 08:44 AM | UZRX / USDC | Buy | $0.051568 | 0.051568 USDC | 656.18K | 0.9986 USDC | $1.03 | 0xfa6...640dd |
Feb 14 05:53 AM | UZRX / USDC | Buy | $0.051450 | 0.051449 USDC | 712.14K | 0.9998 USDC | $1.03 | 0xc19...c6f2c |
Feb 14 05:53 AM | UZRX / USDC | Buy | $0.051335 | 0.051334 USDC | 774.82K | 1.0000 USDC | $1.03 | 0x351...715c7 |
Feb 14 05:33 AM | UZRX / USDC | Buy | $0.051225 | 0.051224 USDC | 845.30K | 0.9992 USDC | $1.04 | 0xa47...60b5e |
Feb 14 05:33 AM | UZRX / USDC | Buy | $0.051120 | 0.051119 USDC | 926.50K | 0.9991 USDC | $1.04 | 0x51b...2efe2 |
Feb 14 05:33 AM | UZRX / USDC | Buy | $0.051020 | 0.051019 USDC | 1.02M | 0.9992 USDC | $1.04 | 0x1fe...5e431 |
Feb 14 05:16 AM | UZRX / USDC | Buy | $0.069120 | 0.069114 USDC | 1.17M | 0.9988 USDC | $1.07 | 0x50b...f4a57 |
Feb 14 05:16 AM | UZRX / USDC | Buy | $0.067840 | 0.067836 USDC | 1.37M | 0.9988 USDC | $1.07 | 0x743...f365f |
Feb 14 05:13 AM | UZRX / USDC | Buy | $0.066658 | 0.066654 USDC | 1.63M | 0.9984 USDC | $1.08 | 0xb29...0c37f |
Feb 14 05:08 AM | UZRX / USDC | Buy | $0.065487 | 0.065484 USDC | 5.23M | 2.05 USDC | $2.87 | 0xf0c...ccc00 |
Feb 14 05:07 AM | UZRX / USDC | Buy | $0.062565 | 0.062564 USDC | 6.88M | 0.9990 USDC | $1.76 | 0x755...de12a |