UZRX/USDC Pool
The live UZRX/USDC price today is $0.054297, with a 24-hour trading volume of $38.68. This pair has changed 683.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054297
- 24h Volume
- $38.68
- 24h Buy Volume
- $36.12
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 33
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 4.02%
- 24 Hours
- 683.15%
Tokens in this pool
UZRX (UZRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of UZRX/USDC?
The 24-hour high price of UZRX/USDC is $0.051925 and the 24-hour low price is $0.062565.
What is the liquidity of UZRX/USDC today?
The total liquidity in the UZRX/USDC pool on Uniswap V4 is No data.
When was the UZRX/USDC pool created?
The UZRX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of UZRX to USD Coin?
1 UZRX = 0.000004294441609090952 USDC ($0.054297 USD).
How much UZRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 232726.035406 UZRX.
Recent Transactions
- : -2595714258376261600 UZRX for 11 USDC
- : 4.5756967677756455e+23 UZRX for -1950000 USDC
- : -21977854510450 UZRX for 0 USDC
- : 1.1484154224593345e+21 UZRX for -4792 USDC
- : -2753494581423279 UZRX for 0 USDC
- : 1.5289121537029122e+21 UZRX for -6379 USDC
- : -344971489575301950 UZRX for 1 USDC
- : 2.0425251034637494e+21 UZRX for -8521 USDC
- : -43219743195701310000 UZRX for 176 USDC
- : 2.722595378047768e+21 UZRX for -11355 USDC
| Date | Type | Price (USD) | Price (USDC) | UZRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:18 PM | Sell | $0.054297 | 0.054295 | 2.60 | 0.041100 | $0.041116 | 0x5cc...ed702 |
Feb 14 10:18 PM | Buy | $0.054297 | 0.054295 | 457.57K | 1.95 | $1.97 | 0x5cc...ed702 |
Feb 14 08:13 PM | Sell | $0.00 | 0.00 | 0.042198 | 0.00 | $0.00 | 0xe07...4ff19 |
Feb 14 08:13 PM | Buy | $0.054134 | 0.054132 | 1.15K | 0.024792 | $0.024748 | 0xe07...4ff19 |
Feb 14 08:13 PM | Sell | $0.00 | 0.00 | 0.022754 | 0.00 | $0.00 | 0x00d...49787 |
Feb 14 08:13 PM | Buy | $0.054134 | 0.054131 | 1.53K | 0.026379 | $0.026320 | 0x00d...49787 |
Feb 14 08:13 PM | Sell | $0.054133 | 0.054131 | 0.3450 | 0.051000 | $0.051426 | 0x71c...528a0 |
Feb 14 08:13 PM | Buy | $0.054133 | 0.054131 | 2.04K | 0.028521 | $0.028441 | 0x71c...528a0 |
Feb 14 08:12 PM | Sell | $0.054132 | 0.054130 | 43.22 | 0.031760 | $0.031786 | 0xd93...59f5b |
Feb 14 08:12 PM | Buy | $0.054132 | 0.054130 | 2.72K | 0.0114 | $0.0112 | 0xd93...59f5b |
Feb 14 06:23 PM | Sell | $0.054131 | 0.054129 | 5.41K | 0.0221 | $0.0224 | 0x76c...85328 |
Feb 14 06:23 PM | Sell | $0.054133 | 0.054131 | 677.59K | 2.85 | $2.80 | 0x76c...85328 |
Feb 14 02:21 PM | Buy | $0.054355 | 0.054352 | 3.42K | 0.0150 | $0.0149 | 0x4b4...c79d9 |
Feb 14 12:35 PM | Buy | $0.054354 | 0.054351 | 4.59K | 0.0202 | $0.0200 | 0xf73...b57a4 |
Feb 14 11:55 AM | Buy | $0.054352 | 0.054350 | 229.03K | 0.9990 | $0.9967 | 0x69c...d753e |
Feb 14 11:55 AM | Buy | $0.054291 | 0.054288 | 232.02K | 0.9967 | $0.9954 | 0x56d...41d16 |
Feb 14 11:54 AM | Buy | $0.054213 | 0.054210 | 237.95K | 1.00 | $1.00 | 0xfa3...4c65a |
Feb 14 11:54 AM | Buy | $0.054119 | 0.054116 | 242.98K | 0.9987 | $1.00 | 0x63a...b4c1f |
Feb 14 11:54 AM | Buy | $0.054026 | 0.054024 | 529.35K | 2.10 | $2.13 | 0x229...e30e2 |
Feb 14 11:38 AM | Buy | $0.053834 | 0.053832 | 1.75M | 6.29 | $6.73 | 0x8fd...5dcf6 |