LiqFID (LQFD)
The live LiqFID price today is $0.062664, with a 24-hour trading volume of $35.04. LQFD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.77K
- 24h Volume
- $35.04
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
LQFD/WETH on Uniswap V4LQFD/USDC on Uniswap V4Frequently Asked Questions
What is the current price of LiqFID (LQFD)?
The live LiqFID price today is $0.062664 USD on Base.
Where can I buy LQFD?
You can buy LiqFID on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of LQFD?
The fully diluted valuation (FDV) of LiqFID is No data USD.
Recent Transactions
- : -1.082546026179676e+25 LQFD for 1374626767167514 WETH
- : -4.603443673556958e+21 LQFD for 584619207114 WETH
- : -3.0643634293736486e+24 LQFD for 389175240318290 WETH
- : -4.599019664323153e+21 LQFD for 584096876119 WETH
- : -3.0614140901730966e+24 LQFD for 388826956203819 WETH
- : -4.599019375672126e+21 LQFD for 584136306214 WETH
- : -3.0614140901730966e+24 LQFD for 388853229240032 WETH
- : -4.598826941653836e+21 LQFD for 584151333650 WETH
- : -3.0614140901730966e+24 LQFD for 388879504937588 WETH
- : -4.4705375961275003e+21 LQFD for 567894159606 WETH
LiqFID
LiqFID Price (LQFD)
| Date | Market | Type | Price (USD) | Price | LQFD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:16 PM | LQFD / WETH | Sell | $0.062664 | 0.091283 WETH | 10.83M | 0.021375 WETH | $2.88 | 0x576...50fbf |
Feb 14 04:16 PM | LQFD / WETH | Sell | $0.062664 | 0.091283 WETH | 4.60K | 0.065847 WETH | $0.021227 | 0x576...50fbf |
Feb 14 03:47 PM | LQFD / WETH | Sell | $0.062678 | 0.091283 WETH | 3.06M | 0.033892 WETH | $0.8204 | 0xbf2...6b0c2 |
Feb 14 03:47 PM | LQFD / WETH | Sell | $0.062678 | 0.091283 WETH | 4.60K | 0.065841 WETH | $0.021232 | 0xbf2...6b0c2 |
Feb 14 03:47 PM | LQFD / WETH | Sell | $0.062678 | 0.091283 WETH | 3.06M | 0.033889 WETH | $0.8198 | 0xcc0...7fd67 |
Feb 14 03:47 PM | LQFD / WETH | Sell | $0.062678 | 0.091283 WETH | 4.60K | 0.065842 WETH | $0.021232 | 0xcc0...7fd67 |
Feb 14 03:47 PM | LQFD / WETH | Sell | $0.062679 | 0.091283 WETH | 3.06M | 0.033889 WETH | $0.8200 | 0xf1a...f1f92 |
Feb 14 03:47 PM | LQFD / WETH | Sell | $0.062679 | 0.091284 WETH | 4.60K | 0.065842 WETH | $0.021232 | 0xf1a...f1f92 |
Feb 14 03:46 PM | LQFD / WETH | Sell | $0.062678 | 0.091284 WETH | 3.06M | 0.033889 WETH | $0.8196 | 0xed1...488ca |
Feb 14 03:46 PM | LQFD / WETH | Sell | $0.062678 | 0.091284 WETH | 4.47K | 0.065679 WETH | $0.021197 | 0xed1...488ca |
Feb 14 03:44 PM | LQFD / WETH | Sell | $0.062678 | 0.091284 WETH | 2.98M | 0.033781 WETH | $0.7967 | 0xa0d...3e793 |
Feb 14 03:44 PM | LQFD / WETH | Sell | $0.062678 | 0.091284 WETH | 4.48K | 0.065686 WETH | $0.021199 | 0xa0d...3e793 |
Feb 14 03:43 PM | LQFD / WETH | Sell | $0.062679 | 0.091284 WETH | 2.98M | 0.033785 WETH | $0.7978 | 0x58b...ad5e3 |
Feb 14 03:43 PM | LQFD / WETH | Sell | $0.062679 | 0.091284 WETH | 4.60K | 0.065843 WETH | $0.021232 | 0x58b...ad5e3 |
Feb 14 03:37 PM | LQFD / WETH | Sell | $0.062677 | 0.091284 WETH | 3.06M | 0.033890 WETH | $0.8194 | 0xfcc...cc179 |
Feb 14 03:37 PM | LQFD / WETH | Sell | $0.062677 | 0.091284 WETH | 4.60K | 0.065844 WETH | $0.021231 | 0xfcc...cc179 |
Feb 14 03:36 PM | LQFD / WETH | Sell | $0.062679 | 0.091284 WETH | 3.06M | 0.033890 WETH | $0.8201 | 0x906...690d4 |
Feb 14 03:36 PM | LQFD / WETH | Sell | $0.062680 | 0.091284 WETH | 4.60K | 0.065844 WETH | $0.021233 | 0x906...690d4 |
Feb 14 03:36 PM | LQFD / WETH | Sell | $0.062680 | 0.091284 WETH | 3.06M | 0.033891 WETH | $0.8203 | 0x565...24e1d |
Feb 14 03:36 PM | LQFD / WETH | Sell | $0.062680 | 0.091284 WETH | 4.57K | 0.065805 WETH | $0.021225 | 0x565...24e1d |
Feb 14 03:36 PM | LQFD / WETH | Sell | $0.062681 | 0.091284 WETH | 3.04M | 0.033865 WETH | $0.8150 | 0xbe9...c2fc9 |
Feb 14 03:36 PM | LQFD / WETH | Sell | $0.062681 | 0.091284 WETH | 4.60K | 0.065851 WETH | $0.021234 | 0xbe9...c2fc9 |
Feb 14 03:32 PM | LQFD / WETH | Sell | $0.062680 | 0.091284 WETH | 3.06M | 0.033895 WETH | $0.8212 | 0xbc9...e69a9 |
Feb 14 03:32 PM | LQFD / WETH | Sell | $0.062681 | 0.091284 WETH | 4.72K | 0.065994 WETH | $0.021265 | 0xbc9...e69a9 |
Feb 14 03:28 PM | LQFD / WETH | Sell | $0.062682 | 0.091284 WETH | 3.07M | 0.033899 WETH | $0.8225 | 0x9b2...1bec6 |
Feb 14 03:28 PM | LQFD / WETH | Sell | $0.062682 | 0.091284 WETH | 76.87K | 0.059771 WETH | $0.0206 | 0x9b2...1bec6 |
Feb 14 02:42 PM | LQFD / USDC | Sell | $0.066455 | 0.066451 USDC | 25.63K | 0.026299 USDC | $0.0165 | 0x9f3...0d074 |
Feb 14 02:42 PM | LQFD / WETH | Sell | $0.062664 | 0.091284 WETH | 51.24M | 0.026517 WETH | $13.65 | 0x9f3...0d074 |
Feb 14 02:42 PM | LQFD / WETH | Sell | $0.062667 | 0.091286 WETH | 9.44K | 0.051202 WETH | $0.022518 | 0x9f3...0d074 |
Feb 14 09:36 AM | LQFD / WETH | Sell | $0.062671 | 0.091286 WETH | 6.29M | 0.038008 WETH | $1.68 | 0xccd...5cd57 |
Feb 14 09:36 AM | LQFD / WETH | Sell | $0.062671 | 0.091286 WETH | 1.85K | 0.062352 WETH | $0.034936 | 0xccd...5cd57 |
Feb 14 09:18 AM | LQFD / WETH | Sell | $0.062672 | 0.091286 WETH | 1.23M | 0.031562 WETH | $0.3278 | 0xee5...8a6d1 |
Feb 14 09:18 AM | LQFD / WETH | Sell | $0.062672 | 0.091286 WETH | 5.11K | 0.066505 WETH | $0.021366 | 0xee5...8a6d1 |
Feb 14 08:55 AM | LQFD / WETH | Sell | $0.062676 | 0.091286 WETH | 3.40M | 0.034330 WETH | $0.9102 | 0x5b3...686eb |
Feb 14 08:55 AM | LQFD / WETH | Sell | $0.062676 | 0.091286 WETH | 5.13K | 0.066524 WETH | $0.021372 | 0x5b3...686eb |
Feb 14 07:00 AM | LQFD / USDC | Sell | $0.066844 | 0.066840 USDC | 5.13K | 0.021305 USDC | $0.023510 | 0xa31...2cf3b |
Feb 14 07:00 AM | LQFD / WETH | Sell | $0.062639 | 0.091286 WETH | 3.41M | 0.034345 WETH | $0.9007 | 0xa31...2cf3b |
Feb 14 07:00 AM | LQFD / WETH | Sell | $0.062640 | 0.091286 WETH | 3.75K | 0.064774 WETH | $0.039898 | 0xa31...2cf3b |
Feb 14 06:07 AM | LQFD / WETH | Sell | $0.062635 | 0.091286 WETH | 2.49M | 0.033175 WETH | $0.6570 | 0x4eb...c777c |
Feb 14 06:07 AM | LQFD / WETH | Sell | $0.062635 | 0.091286 WETH | 6.45K | 0.068210 WETH | $0.021700 | 0x4eb...c777c |
Feb 14 12:06 AM | LQFD / WETH | Sell | $0.062634 | 0.091286 WETH | 4.30M | 0.035471 WETH | $1.13 | 0xd23...08ea1 |
Feb 14 12:06 AM | LQFD / WETH | Sell | $0.062634 | 0.091286 WETH | 1.90K | 0.062416 WETH | $0.034997 | 0xd23...08ea1 |
Feb 13 11:22 PM | LQFD / WETH | Sell | $0.062637 | 0.091286 WETH | 1.25M | 0.031591 WETH | $0.3294 | 0xf7f...ddb94 |
Feb 13 11:22 PM | LQFD / WETH | Sell | $0.062637 | 0.091286 WETH | 15.43K | 0.051965 WETH | $0.024068 | 0xf7f...ddb94 |
Feb 13 09:36 PM | LQFD / WETH | Sell | $0.062638 | 0.091286 WETH | 10.28M | 0.021309 WETH | $2.71 | 0xb68...d8fed |
Feb 13 09:36 PM | LQFD / WETH | Sell | $0.062639 | 0.091287 WETH | 4.96K | 0.066316 WETH | $0.021309 | 0xb68...d8fed |
Feb 13 06:48 PM | LQFD / WETH | Sell | $0.062651 | 0.091287 WETH | 3.30M | 0.034209 WETH | $0.8760 | 0x3f0...e4c95 |
Feb 13 06:48 PM | LQFD / WETH | Sell | $0.062651 | 0.091287 WETH | 1.46K | 0.061858 WETH | $0.033867 | 0x3f0...e4c95 |
Feb 13 06:14 PM | LQFD / WETH | Sell | $0.062646 | 0.091287 WETH | 962.66K | 0.031226 WETH | $0.2547 | 0x71b...885a1 |
Feb 13 06:14 PM | LQFD / WETH | Sell | $0.062646 | 0.091287 WETH | 9.70K | 0.051236 WETH | $0.022568 | 0x71b...885a1 |
Feb 13 04:44 PM | LQFD / WETH | Sell | $0.062654 | 0.091287 WETH | 6.46M | 0.038234 WETH | $1.72 | 0x430...db47f |
Feb 13 04:44 PM | LQFD / WETH | Sell | $0.062654 | 0.091287 WETH | 4.36K | 0.065552 WETH | $0.021157 | 0x430...db47f |
Feb 13 02:24 PM | LQFD / WETH | Sell | $0.062533 | 0.091287 WETH | 2.90M | 0.033694 WETH | $0.7343 | 0xf52...3cdd8 |
Feb 13 02:24 PM | LQFD / WETH | Sell | $0.062533 | 0.091287 WETH | 5.78K | 0.067361 WETH | $0.021464 | 0xf52...3cdd8 |
Feb 13 01:48 PM | LQFD / WETH | Sell | $0.062534 | 0.091287 WETH | 3.85M | 0.034905 WETH | $0.9754 | 0x4d2...d6d3f |
Feb 13 01:48 PM | LQFD / WETH | Sell | $0.062534 | 0.091287 WETH | 1.85K | 0.062359 WETH | $0.034692 | 0x4d2...d6d3f |
Feb 12 10:25 AM | LQFD / WETH | Sell | $0.062545 | 0.091287 WETH | 1.23M | 0.031563 WETH | $0.3122 | 0x003...86d5e |
Feb 12 10:25 AM | LQFD / WETH | Sell | $0.062545 | 0.091287 WETH | 7.66K | 0.069762 WETH | $0.021950 | 0x003...86d5e |
Feb 12 08:30 AM | LQFD / WETH | Sell | $0.062521 | 0.091287 WETH | 5.11M | 0.036506 WETH | $1.29 | 0xfa1...a13ad |
Feb 12 08:30 AM | LQFD / WETH | Sell | $0.062521 | 0.091287 WETH | 1.77K | 0.062258 WETH | $0.034467 | 0xfa1...a13ad |
Feb 12 01:36 AM | LQFD / WETH | Sell | $0.062533 | 0.091287 WETH | 1.18M | 0.031504 WETH | $0.2988 | 0x73a...623c3 |
Feb 12 01:36 AM | LQFD / WETH | Sell | $0.062533 | 0.091287 WETH | 1.77K | 0.062259 WETH | $0.034489 | 0x73a...623c3 |
Feb 12 01:36 AM | LQFD / WETH | Sell | $0.062531 | 0.091287 WETH | 1.18M | 0.031504 WETH | $0.2986 | 0x076...6a6c1 |
Feb 12 01:36 AM | LQFD / WETH | Sell | $0.062531 | 0.091287 WETH | 1.86K | 0.062365 WETH | $0.034697 | 0x076...6a6c1 |
Feb 12 01:35 AM | LQFD / WETH | Sell | $0.062532 | 0.091287 WETH | 1.24M | 0.031574 WETH | $0.3127 | 0x1a6...32e18 |
Feb 12 01:35 AM | LQFD / WETH | Sell | $0.062532 | 0.091287 WETH | 1.85K | 0.062364 WETH | $0.034696 | 0x1a6...32e18 |
Feb 12 01:35 AM | LQFD / WETH | Sell | $0.062534 | 0.091287 WETH | 1.24M | 0.031574 WETH | $0.3129 | 0xd7e...225c7 |
Feb 12 01:35 AM | LQFD / WETH | Sell | $0.062534 | 0.091288 WETH | 1.38K | 0.061764 WETH | $0.033508 | 0xd7e...225c7 |
Feb 12 01:27 AM | LQFD / WETH | Sell | $0.062533 | 0.091288 WETH | 918.79K | 0.031171 WETH | $0.2327 | 0xa8f...ee939 |
Feb 12 01:27 AM | LQFD / WETH | Sell | $0.062533 | 0.091288 WETH | 4.14K | 0.065271 WETH | $0.021048 | 0xa8f...ee939 |
Feb 12 01:26 AM | LQFD / WETH | Sell | $0.062536 | 0.091288 WETH | 2.76M | 0.033513 WETH | $0.6990 | 0x9ad...a4b48 |
Feb 12 01:26 AM | LQFD / WETH | Sell | $0.062537 | 0.091288 WETH | 1.38K | 0.061759 WETH | $0.033501 | 0x9ad...a4b48 |
Feb 12 01:26 AM | LQFD / WETH | Sell | $0.062535 | 0.091288 WETH | 918.79K | 0.031171 WETH | $0.2329 | 0xe82...4a698 |
Feb 12 01:26 AM | LQFD / WETH | Sell | $0.062535 | 0.091288 WETH | 1.38K | 0.061760 WETH | $0.033501 | 0xe82...4a698 |
Feb 12 01:25 AM | LQFD / WETH | Sell | $0.062528 | 0.091288 WETH | 918.79K | 0.031171 WETH | $0.2322 | 0xe70...f2dd8 |
Feb 12 01:25 AM | LQFD / WETH | Sell | $0.062528 | 0.091288 WETH | 1.86K | 0.062376 WETH | $0.034713 | 0xe70...f2dd8 |
Feb 12 01:17 AM | LQFD / WETH | Sell | $0.062533 | 0.091288 WETH | 1.24M | 0.031579 WETH | $0.3136 | 0xec0...0b64a |
Feb 12 01:17 AM | LQFD / WETH | Sell | $0.062533 | 0.091288 WETH | 4.15K | 0.065288 WETH | $0.021051 | 0xec0...0b64a |
Feb 12 01:16 AM | LQFD / WETH | Sell | $0.062534 | 0.091288 WETH | 2.76M | 0.033523 WETH | $0.7004 | 0x0a5...a045b |
Feb 12 01:16 AM | LQFD / WETH | Sell | $0.062534 | 0.091288 WETH | 1.88K | 0.062392 WETH | $0.034756 | 0x0a5...a045b |
Feb 12 12:26 AM | LQFD / WETH | Sell | $0.062515 | 0.091288 WETH | 1.25M | 0.031593 WETH | $0.3141 | 0xd61...09e9e |
Feb 12 12:26 AM | LQFD / WETH | Sell | $0.062515 | 0.091288 WETH | 1.80K | 0.062291 WETH | $0.034519 | 0xd61...09e9e |
Feb 11 09:30 PM | LQFD / WETH | Sell | $0.062541 | 0.091288 WETH | 1.19M | 0.031521 WETH | $0.3030 | 0xa90...717ba |
Feb 11 09:30 PM | LQFD / WETH | Sell | $0.062541 | 0.091288 WETH | 5.28K | 0.066725 WETH | $0.021341 | 0xa90...717ba |
Feb 11 08:30 PM | LQFD / WETH | Sell | $0.062499 | 0.091288 WETH | 3.50M | 0.034461 WETH | $0.8745 | 0x7fe...028d6 |
Feb 11 08:30 PM | LQFD / WETH | Sell | $0.062499 | 0.091288 WETH | 17.70K | 0.052256 WETH | $0.024423 | 0x7fe...028d6 |
Feb 11 07:41 PM | LQFD / WETH | Sell | $0.062510 | 0.091288 WETH | 11.80M | 0.021505 WETH | $2.96 | 0xa49...f597f |
Feb 11 07:41 PM | LQFD / WETH | Sell | $0.062511 | 0.091288 WETH | 33.94 | 0.084327 WETH | $0.058520 | 0xa49...f597f |
Feb 11 07:40 PM | LQFD / WETH | Buy | $0.062506 | 0.091288 WETH | 11.80M | 0.021535 WETH | $2.96 | 0xec4...82b80 |
Feb 11 07:40 PM | LQFD / WETH | Sell | $0.062506 | 0.091288 WETH | 22.62K | 0.052884 WETH | $0.025669 | 0xec4...82b80 |
Feb 11 10:47 AM | LQFD / WETH | Sell | $0.062495 | 0.091288 WETH | 15.08M | 0.021923 WETH | $3.76 | 0x594...10853 |
Feb 11 10:47 AM | LQFD / WETH | Sell | $0.062496 | 0.091288 WETH | 0.3831 | 0.0104885 WETH | $0.079560 | 0x594...10853 |
Feb 11 06:31 AM | LQFD / WETH | Buy | $0.062519 | 0.091288 WETH | 3.84M | 0.035001 WETH | $0.9681 | 0xa51...acb19 |
Feb 11 06:31 AM | LQFD / WETH | Sell | $0.062519 | 0.091288 WETH | 255.42 | 0.073257 WETH | $0.046432 | 0xa51...acb19 |
Feb 10 07:22 PM | LQFD / WETH | Buy | $0.062585 | 0.091288 WETH | 38.36K | 0.054990 WETH | $0.029915 | 0x268...b30e7 |
Feb 10 07:22 PM | LQFD / WETH | Sell | $0.062585 | 0.091288 WETH | 170.28K | 0.042171 WETH | $0.0440 | 0x268...b30e7 |
Feb 10 07:03 PM | LQFD / WETH | Sell | $0.062586 | 0.091288 WETH | 112.64M | 0.0144 WETH | $29.12 | 0x142...86a37 |
Feb 10 07:03 PM | LQFD / WETH | Sell | $0.062592 | 0.091291 WETH | 877.24K | 0.031122 WETH | $0.2274 | 0x142...86a37 |
Feb 10 03:26 PM | LQFD / WETH | Sell | $0.062610 | 0.091292 WETH | 584.82M | 0.0752 WETH | $152.59 | 0xdcb...e0948 |
Feb 10 03:26 PM | LQFD / WETH | Sell | $0.062644 | 0.091308 WETH | 9.51K | 0.051231 WETH | $0.022513 | 0xdcb...e0948 |