LQFD/WETH Pool
The live LQFD/WETH price today is $0.062664, with a 24-hour trading volume of $35.72. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062664
- 24h Volume
- $35.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.72
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 0
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.50%
Tokens in this pool
LiqFID (LQFD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading LQFD (LiqFID)
LQFD/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of LQFD/WETH?
The 24-hour high price of LQFD/WETH is $0.062682 and the 24-hour low price is $0.062634.
What is the liquidity of LQFD/WETH today?
The total liquidity in the LQFD/WETH pool on Uniswap V4 is No data.
When was the LQFD/WETH pool created?
The LQFD/WETH pool was created on January 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of LiqFID to Wrapped Ether?
1 LQFD = 1.282788415704903e-10 WETH ($0.062664 USD).
How much LiqFID can I purchase with 1 USD?
With 1 USD you can purchase approximately 3754177.279610 LQFD.
Recent Transactions
- : -1.082546026179676e+25 LQFD for 1374626767167514 WETH
- : -4.603443673556958e+21 LQFD for 584619207114 WETH
- : -3.0643634293736486e+24 LQFD for 389175240318290 WETH
- : -4.599019664323153e+21 LQFD for 584096876119 WETH
- : -3.0614140901730966e+24 LQFD for 388826956203819 WETH
- : -4.599019375672126e+21 LQFD for 584136306214 WETH
- : -3.0614140901730966e+24 LQFD for 388853229240032 WETH
- : -4.598826941653836e+21 LQFD for 584151333650 WETH
- : -3.0614140901730966e+24 LQFD for 388879504937588 WETH
- : -4.4705375961275003e+21 LQFD for 567894159606 WETH
| Date | Type | Price (USD) | Price (WETH) | LQFD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:16 PM | Sell | $0.062664 | 0.091283 | 10.83M | 0.021375 | $2.88 | 0x576...50fbf |
Feb 14 04:16 PM | Sell | $0.062664 | 0.091283 | 4.60K | 0.065847 | $0.021227 | 0x576...50fbf |
Feb 14 03:47 PM | Sell | $0.062678 | 0.091283 | 3.06M | 0.033892 | $0.8204 | 0xbf2...6b0c2 |
Feb 14 03:47 PM | Sell | $0.062678 | 0.091283 | 4.60K | 0.065841 | $0.021232 | 0xbf2...6b0c2 |
Feb 14 03:47 PM | Sell | $0.062678 | 0.091283 | 3.06M | 0.033889 | $0.8198 | 0xcc0...7fd67 |
Feb 14 03:47 PM | Sell | $0.062678 | 0.091283 | 4.60K | 0.065842 | $0.021232 | 0xcc0...7fd67 |
Feb 14 03:47 PM | Sell | $0.062679 | 0.091283 | 3.06M | 0.033889 | $0.8200 | 0xf1a...f1f92 |
Feb 14 03:47 PM | Sell | $0.062679 | 0.091284 | 4.60K | 0.065842 | $0.021232 | 0xf1a...f1f92 |
Feb 14 03:46 PM | Sell | $0.062678 | 0.091284 | 3.06M | 0.033889 | $0.8196 | 0xed1...488ca |
Feb 14 03:46 PM | Sell | $0.062678 | 0.091284 | 4.47K | 0.065679 | $0.021197 | 0xed1...488ca |
Feb 14 03:44 PM | Sell | $0.062678 | 0.091284 | 2.98M | 0.033781 | $0.7967 | 0xa0d...3e793 |
Feb 14 03:44 PM | Sell | $0.062678 | 0.091284 | 4.48K | 0.065686 | $0.021199 | 0xa0d...3e793 |
Feb 14 03:43 PM | Sell | $0.062679 | 0.091284 | 2.98M | 0.033785 | $0.7978 | 0x58b...ad5e3 |
Feb 14 03:43 PM | Sell | $0.062679 | 0.091284 | 4.60K | 0.065843 | $0.021232 | 0x58b...ad5e3 |
Feb 14 03:37 PM | Sell | $0.062677 | 0.091284 | 3.06M | 0.033890 | $0.8194 | 0xfcc...cc179 |
Feb 14 03:37 PM | Sell | $0.062677 | 0.091284 | 4.60K | 0.065844 | $0.021231 | 0xfcc...cc179 |
Feb 14 03:36 PM | Sell | $0.062679 | 0.091284 | 3.06M | 0.033890 | $0.8201 | 0x906...690d4 |
Feb 14 03:36 PM | Sell | $0.062680 | 0.091284 | 4.60K | 0.065844 | $0.021233 | 0x906...690d4 |
Feb 14 03:36 PM | Sell | $0.062680 | 0.091284 | 3.06M | 0.033891 | $0.8203 | 0x565...24e1d |
Feb 14 03:36 PM | Sell | $0.062680 | 0.091284 | 4.57K | 0.065805 | $0.021225 | 0x565...24e1d |
