LQFD/WETH Pool
The live LQFD/WETH price today is $0.062412, with a 24-hour trading volume of $39.26. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062412
- 24h Volume
- $39.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.26
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
LiqFID (LQFD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -1.532789373166082e+26 LQFD for 17168032427383430 WETH
- : -1.597310621086061e+22 LQFD for 1791910444249 WETH
- : -1.0610595420342345e+25 LQFD for 1190459077237230 WETH
- : -3.814205356472856e+22 LQFD for 4279831602025 WETH
- : -2.540552382398132e+25 LQFD for 2851446453898374 WETH
- : -2.2511885837720586e+22 LQFD for 2527338023754 WETH
LQFD / WETH
LQFD/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | LQFD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:36 PM | Sell | $0.062405 | 0.091130 | 153.28M | 0.0172 | $36.85 | 0x37b...c10b6 |
Apr 1 01:36 PM | Sell | $0.062412 | 0.091134 | 15.97K | 0.051792 | $0.023853 | 0x37b...c10b6 |
Apr 1 11:02 AM | Sell | $0.062416 | 0.091134 | 10.61M | 0.021191 | $2.56 | 0x545...7c776 |
Apr 1 11:02 AM | Sell | $0.062417 | 0.091134 | 38.14K | 0.054280 | $0.029217 | 0x545...7c776 |
Mar 30 02:23 AM | Sell | $0.062281 | 0.091134 | 25.41M | 0.022852 | $5.79 | 0x432...98b7f |
Mar 30 02:23 AM | Sell | $0.062283 | 0.091135 | 22.51K | 0.052528 | $0.025138 | 0x432...98b7f |